Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
45.52B99.99%
Oferta Total45.52B
Oferta Máxima45.52B
AgrupadoOPC387,686($2)
AgrupadoUSDT1.88($2)
Conversor
1OPC
= $0.051250
?OPC
USD
Sobre
Visão Geral de OPC
OPC (OPC) foi lançado em 04.03.2025 e atualmente está sendo negociado a $0.0(5)1250. A oferta circulante de OPC é de 45.52B, e tem um valor de mercado de $56,942.8.
Preço e Desempenho de Mercado de OPC
Nas últimas 24 horas, o preço de OPC (OPC) teve uma mudança de 0%, com um volume de negociação de $56,942.8. Fique de olho no preço de OPC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | OPC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.11 | 95,000 | 0.032017 | $0.051250 | |||
4d ago | REMOVE | $<1 | 20.07 | 0.074544 | - | |||
4d ago | REMOVE | $136.57 | 7,352,383 | 0.2310 | - | |||
4d ago | ADD | $10.81 | 581,952 | 0.01826 | - | |||
5d ago | BUY | $1.47 | 78,940 | 0.002483 | $0.041862 | |||
5d ago | BUY | $0.98 | 52,627 | 0.001653 | $0.041862 | |||
5d ago | BUY | $14.70 | 789,459 | 0.02480 | $0.041862 | |||
5d ago | ADD | $0.89 | 48,423 | 0.001519 | - | |||
5d ago | BUY | $0.98 | 52,634 | 0.001655 | $0.041861 | |||
5d ago | BUY | $30.13 | 1,618,714 | 0.05081 | $0.041861 | |||
5d ago | BUY | $1.47 | 78,972 | 0.002479 | $0.041861 | |||
5d ago | BUY | $20.50 | 1,101,499 | 0.03457 | $0.041861 | |||
5d ago | BUY | $0.98 | 52,658 | 0.001652 | $0.041861 | |||
5d ago | REMOVE | $1.02 | 55,294 | 0.001732 | - | |||
5d ago | BUY | $7.35 | 394,949 | 0.01240 | $0.041861 | |||
5d ago | BUY | $15.43 | 829,471 | 0.02606 | $0.041860 | |||
5d ago | BUY | $15.43 | 829,578 | 0.02606 | $0.041860 | |||
5d ago | BUY | $17.93 | 964,024 | 0.03027 | $0.041860 | |||
5d ago | BUY | $32.09 | 1,725,595 | 0.05425 | $0.041859 | |||
5d ago | BUY | $24.25 | 1,304,384 | 0.04100 | $0.041859 | |||
5d ago | ADD | $1.08 | 58,232 | 0.001825 | - | |||
5d ago | BUY | $11.02 | 592,994 | 0.01866 | $0.041859 | |||
5d ago | REMOVE | $41.93 | 2,261,232 | 0.07104 | - | |||
5d ago | REMOVE | $760.46 | 41,006,835 | 1.28 | - | |||
5d ago | BUY | $15.68 | 843,470 | 0.02653 | $0.041858 | |||
5d ago | REMOVE | $198.13 | 10,685,384 | 0.3353 | - | |||
5d ago | BUY | $14.70 | 790,853 | 0.02488 | $0.041858 | |||
5d ago | BUY | $13.23 | 711,851 | 0.02239 | $0.041858 | |||
5d ago | ADD | $59.65 | 3,217,738 | 0.1009 | - | |||
5d ago | BUY | $13.23 | 711,930 | 0.02238 | $0.041858 | |||
5d ago | BUY | $12.98 | 698,824 | 0.02197 | $0.041858 | |||
5d ago | ADD | $0.67 | 36,150 | 0.001133 | - | |||
5d ago | BUY | $22.05 | 1,186,855 | 0.03733 | $0.041857 | |||
5d ago | BUY | $0.73 | 39,566 | 0.001244 | $0.041857 | |||
5d ago | ADD | $47.85 | 2,582,267 | 0.08100 | - | |||
5d ago | BUY | $9.55 | 514,376 | 0.01618 | $0.041857 | |||
5d ago | BUY | $9.80 | 527,609 | 0.01658 | $0.041857 | |||
5d ago | REMOVE | $333.48 | 17,999,841 | 0.5642 | - | |||
5d ago | ADD | $370.54 | 19,999,824 | 0.6270 | - | |||
5d ago | REMOVE | $166.74 | 8,999,921 | 0.2821 | - | |||
5d ago | ADD | $185.27 | 9,999,912 | 0.3134 | - | |||
5d ago | SELL | $224.55 | 12,149,710 | 0.3796 | $0.041848 | |||
5d ago | BUY | $9.80 | 527,122 | 0.01657 | $0.041859 | |||
5d ago | SELL | $22.82 | 1,233,965 | 0.03860 | $0.041849 | |||
5d ago | REMOVE | $1,668.58 | 89,969,303 | 2.82 | - | |||
5d ago | SELL | $46.77 | 2,528,182 | 0.07913 | $0.041850 | |||
5d ago | ADD | $99.28 | 5,352,477 | 0.1673 | - | |||
5d ago | REMOVE | $288.04 | 15,528,289 | 0.4873 | - | |||
5d ago | REMOVE | $1,632.96 | 88,030,912 | 2.76 | - | |||
5d ago | ADD | $1,814.40 | 97,812,124 | 3.06 | - | |||
5d ago | BUY | $12.49 | 671,939 | 0.02113 | $0.041859 | |||
5d ago | REMOVE | $263.38 | 14,200,177 | 0.4455 | - | |||
5d ago | ADD | $292.64 | 15,777,975 | 0.4950 | - | |||
5d ago | ADD | $320.03 | 17,254,572 | 0.5414 | - | |||
5d ago | REMOVE | $115.98 | 6,253,062 | 0.1962 | - | |||
5d ago | REMOVE | $1,630.84 | 87,925,616 | 2.75 | - | |||
5d ago | ADD | $453.01 | 24,423,647 | 0.7664 | - | |||
5d ago | ADD | $1,359.04 | 73,271,481 | 2.29 | - | |||
5d ago | REMOVE | $9.82 | 529,460 | 0.01662 | - | |||
5d ago | BUY | $20.58 | 1,106,892 | 0.03482 | $0.041859 | |||
5d ago | REMOVE | $551.49 | 29,739,038 | 0.9317 | - | |||
5d ago | REMOVE | $807.18 | 43,526,892 | 1.36 | - | |||
5d ago | ADD | $10.00 | 539,242 | 0.01689 | - | |||
5d ago | REMOVE | $318.68 | 17,184,918 | 0.5379 | - | |||
5d ago | REMOVE | $9.00 | 485,318 | 0.01519 | - | |||
5d ago | ADD | $10.00 | 539,242 | 0.01688 | - | |||
5d ago | ADD | $53.89 | 2,906,245 | 0.09092 | - | |||
5d ago | ADD | $53.89 | 2,906,245 | 0.09090 | - | |||
5d ago | BUY | $14.70 | 790,752 | 0.02480 | $0.041858 | |||
5d ago | ADD | $128.85 | 6,948,976 | 0.2173 | - | |||
5d ago | ADD | $10.91 | 588,384 | 0.01839 | - | |||
5d ago | BUY | $7.35 | 395,412 | 0.01238 | $0.041858 | |||
5d ago | BUY | $23.52 | 1,265,500 | 0.03962 | $0.041858 | |||
5d ago | ADD | $612.66 | 33,050,139 | 1.03 | - | |||
5d ago | ADD | $1,853.72 | 99,999,999 | 3.11 | - | |||
5d ago | ADD | $896.70 | 48,373,112 | 1.50 | - | |||
5d ago | ADD | $46.61 | 2,514,391 | 0.07831 | - | |||
5d ago | ADD | $845.26 | 45,597,820 | 1.41 | - | |||
5d ago | ADD | $220.23 | 11,880,808 | 0.3701 | - | |||
5d ago | ADD | $354.03 | 19,098,261 | 0.5951 | - | |||
5d ago | REMOVE | $44.99 | 2,427,539 | 0.07571 | - | |||
5d ago | ADD | $49.99 | 2,697,266 | 0.08412 | - | |||
5d ago | REMOVE | $17.99 | 971,016 | 0.03027 | - | |||
5d ago | ADD | $20.00 | 1,078,906 | 0.03363 | - | |||
5d ago | ADD | $48.90 | 2,638,238 | 0.08224 | - | |||
5d ago | REMOVE | $8.99 | 485,508 | 0.01512 | - | |||
5d ago | ADD | $9.99 | 539,453 | 0.01680 | - | |||
5d ago | ADD | $3.37 | 182,065 | 0.005673 | - | |||
5d ago | REMOVE | $8.99 | 485,508 | 0.01511 | - | |||
5d ago | ADD | $9.99 | 539,453 | 0.01680 | - | |||
5d ago | BUY | $0.98 | 52,736 | 0.001655 | $0.041858 | |||
5d ago | REMOVE | $8.99 | 485,522 | 0.01517 | - | |||
5d ago | REMOVE | $4.49 | 242,761 | 0.007595 | - | |||
5d ago | ADD | $9.99 | 539,469 | 0.01691 | - | |||
5d ago | ADD | $9.99 | 539,469 | 0.01687 | - | |||
5d ago | ADD | $9.99 | 539,469 | 0.01687 | - | |||
5d ago | BUY | $2.45 | 131,841 | 0.004115 | $0.041858 | |||
5d ago | BUY | $22.05 | 1,186,692 | 0.03699 | $0.041858 | |||
5d ago | BUY | $30.14 | 1,622,708 | 0.05072 | $0.041857 | |||
5d ago | BUY | $9.80 | 527,627 | 0.01647 | $0.041857 |