Transações79
ComprasVendas
5227
Volume$6.7K
Volume de CompraVolume de Venda
$4.2K$2.5K
Makers41
CompradoresVendedores
2621
Circ. Supply
1.15B99.99%
Oferta Total1.15B
Oferta Máxima1.15B
AgrupadoFET22,622($17.5K)
AgrupadoUSDT7,645.42($7.6K)
Conversor
1FET
= $0.78
?FET
USD
Sobre
Visão Geral de Fetch
Fetch (FET) foi lançado em 03.16.2023 e atualmente está sendo negociado a $0.7800. A oferta circulante de Fetch é de 1.15B, e tem um valor de mercado de $899.40M.
Preço e Desempenho de Mercado de Fetch
Nas últimas 24 horas, o preço de Fetch (FET) teve uma mudança de +12.8%, com um volume de negociação de $899.40M. Fique de olho no preço de Fetch no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FET | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $51.55 | 66.08 | 0.08492 | $0.78 | |||
22m ago | BUY | $84.78 | 109.13 | 0.1396 | $0.77 | 2512 | ||
24m ago | BUY | $84.93 | 109.89 | 0.1399 | $0.77 | 3319 | ||
32m ago | BUY | $75.03 | 97.56 | 0.1236 | $0.76 | 3319 | ||
44m ago | BUY | $60.74 | 79.31 | 0.1000 | $0.76 | 2859 | ||
2h ago | BUY | $99.12 | 130.05 | 0.1642 | $0.76 | |||
3h ago | BUY | $85.87 | 113.31 | 0.1418 | $0.75 | 2512 | ||
3h ago | BUY | $91.11 | 120.89 | 0.1504 | $0.75 | 4723 | ||
4h ago | SELL | $76.99 | 104.27 | 0.1272 | $0.73 | |||
4h ago | SELL | $42.54 | 57.40 | 0.07039 | $0.74 | |||
4h ago | SELL | $86.59 | 116.37 | 0.1435 | $0.74 | 4723 | ||
4h ago | SELL | $74.88 | 100.12 | 0.1241 | $0.74 | 3319 | ||
5h ago | SELL | $76.30 | 101.55 | 0.1259 | $0.75 | |||
5h ago | BUY | $<1 | 0.06926 | 0.048792 | $0.76 | |||
5h ago | SELL | $78.60 | 104.11 | 0.1299 | $0.75 | 2512 | ||
7h ago | SELL | $25.78 | 34.04 | 0.04286 | $0.75 | 3319 | ||
7h ago | SELL | $60.38 | 79.51 | 0.1003 | $0.75 | 255 | ||
8h ago | BUY | $6.47 | 8.34 | 0.01073 | $0.77 | |||
8h ago | BUY | $11.84 | 15.26 | 0.01963 | $0.77 | |||
9h ago | SELL | $31.80 | 41.80 | 0.05266 | $0.76 | |||
9h ago | SELL | $221.13 | 288.45 | 0.3662 | $0.76 | |||
9h ago | SELL | $28.24 | 36.56 | 0.04673 | $0.77 | |||
9h ago | SELL | $89.57 | 115.54 | 0.1482 | $0.77 | 2512 | ||
10h ago | SELL | $28.20 | 36.24 | 0.04675 | $0.77 | |||
10h ago | SELL | $35.38 | 45.39 | 0.05879 | $0.77 | |||
10h ago | SELL | $98.12 | 125.45 | 0.1630 | $0.78 | 650 | ||
12h ago | SELL | $91.45 | 116.34 | 0.1519 | $0.78 | 265 | ||
12h ago | BUY | $1.60 | 2.00 | 0.002670 | $0.80 | |||
12h ago | BUY | $96.81 | 120.74 | 0.1606 | $0.80 | 3319 | ||
12h ago | BUY | $97.07 | 121.67 | 0.1609 | $0.79 | 4723 | ||
12h ago | BUY | $83.90 | 105.67 | 0.1392 | $0.79 | 1737 | ||
12h ago | BUY | $60.22 | 76.18 | 0.1000 | $0.79 | 2859 | ||
13h ago | ADD | $126.97 | 97.10 | 0.2104 | - | |||
13h ago | REMOVE | $195.76 | 10.31 | 0.3244 | - | |||
13h ago | SELL | $78.57 | 101.34 | 0.1302 | $0.77 | |||
14h ago | SELL | $85.09 | 109.21 | 0.1406 | $0.77 | 3319 | ||
14h ago | BUY | $88.17 | 110.92 | 0.1462 | $0.79 | 3319 | ||
14h ago | BUY | $92.05 | 116.42 | 0.1527 | $0.79 | 1737 | ||
15h ago | BUY | $114.59 | 145.84 | 0.1902 | $0.78 | 2512 | ||
15h ago | BUY | $13.18 | 16.84 | 0.02188 | $0.78 | 10 | ||
15h ago | SELL | $387.91 | 500.00 | 0.6440 | $0.77 | |||
15h ago | SELL | $52.34 | 66.62 | 0.08691 | $0.78 | |||
15h ago | BUY | $85.53 | 106.78 | 0.1420 | $0.80 | 25 | ||
15h ago | BUY | $5.57 | 6.98 | 0.009262 | $0.79 | |||
15h ago | BUY | $91.29 | 114.56 | 0.1515 | $0.79 | 91 | ||
15h ago | BUY | $95.14 | 120.04 | 0.1583 | $0.79 | 3319 | ||
15h ago | SELL | $120.55 | 155.07 | 0.2005 | $0.77 | 339 | ||
15h ago | SELL | $87.90 | 112.39 | 0.1464 | $0.78 | 2512 | ||
15h ago | SELL | $124.59 | 158.38 | 0.2075 | $0.78 | 2512 | ||
15h ago | SELL | $97.60 | 123.31 | 0.1625 | $0.79 | |||
15h ago | BUY | $487.55 | 610.25 | 0.8121 | $0.79 | |||
15h ago | BUY | $84.43 | 107.45 | 0.1405 | $0.78 | 4723 | ||
15h ago | SELL | $<1 | 0.06479 | 0.048281 | $0.76 | |||
15h ago | BUY | $91.75 | 117.38 | 0.1526 | $0.78 | 4723 | ||
15h ago | BUY | $120.30 | 154.90 | 0.2002 | $0.77 | 255 | ||
15h ago | BUY | $106.51 | 138.09 | 0.1773 | $0.77 | 1148 | ||
15h ago | BUY | $85.47 | 111.45 | 0.1423 | $0.76 | 1737 | ||
15h ago | BUY | $85.64 | 112.27 | 0.1426 | $0.76 | 2512 | ||
16h ago | BUY | $88.33 | 116.42 | 0.1470 | $0.75 | 4723 | ||
16h ago | BUY | $81.46 | 107.92 | 0.1358 | $0.75 | 25 | ||
16h ago | BUY | $119.97 | 159.92 | 0.2002 | $0.75 | 339 | ||
16h ago | BUY | $27.40 | 36.69 | 0.04576 | $0.74 | |||
17h ago | ADD | $130.49 | 96.22 | 0.2178 | - | |||
17h ago | BUY | $71.77 | 96.43 | 0.1198 | $0.74 | |||
17h ago | BUY | $<1 | 0.057473 | 0.089263 | $0.74 | |||
17h ago | BUY | $3.80 | 5.11 | 0.006342 | $0.74 | 94 | ||
17h ago | SELL | $271.30 | 369.48 | 0.4528 | $0.73 | |||
17h ago | BUY | $276.56 | 369.18 | 0.4616 | $0.74 | |||
18h ago | ADD | $60.60 | 323.77 | 0.1010 | - | |||
18h ago | BUY | $59.35 | 80.15 | 0.09900 | $0.74 | 11 | ||
18h ago | REMOVE | $297.95 | 67.06 | 0.4969 | - | |||
18h ago | BUY | $79.28 | 107.59 | 0.1322 | $0.73 | 11 | ||
18h ago | BUY | $83.82 | 114.38 | 0.1397 | $0.73 | 3319 | ||
18h ago | BUY | $78.88 | 108.21 | 0.1315 | $0.72 | 1148 | ||
18h ago | BUY | $24.75 | 34.06 | 0.04121 | $0.72 | 4723 | ||
18h ago | BUY | $60.03 | 82.84 | 0.09996 | $0.72 | 2859 | ||
18h ago | BUY | $36.44 | 50.44 | 0.06067 | $0.72 | 4723 | ||
18h ago | BUY | $60.00 | 83.30 | 0.09990 | $0.72 | 339 | ||
18h ago | BUY | $92.26 | 128.73 | 0.1534 | $0.71 | 2512 | ||
18h ago | BUY | $60.51 | 84.84 | 0.1004 | $0.71 | |||
19h ago | BUY | $87.64 | 123.46 | 0.1453 | $0.70 | 3319 | ||
19h ago | BUY | $75.60 | 107.06 | 0.1253 | $0.70 | 2512 | ||
22h ago | SELL | $27.64 | 40.00 | 0.04574 | $0.69 | |||
1d ago | SELL | $0.68 | 0.9950 | 0.001132 | $0.69 | |||
1d ago | BUY | $16.77 | 23.78 | 0.02760 | $0.70 | |||
1d ago | SELL | $9.08 | 13.14 | 0.01498 | $0.69 | |||
1d ago | BUY | $60.60 | 86.09 | 0.1002 | $0.70 | 255 | ||
1d ago | BUY | $60.51 | 86.29 | 0.1002 | $0.70 | 211 | ||
1d ago | SELL | $4.44 | 6.48 | 0.007372 | $0.68 | |||
1d ago | SELL | $89.03 | 129.39 | 0.1475 | $0.68 | |||
1d ago | SELL | $93.15 | 134.56 | 0.1541 | $0.69 | 3319 | ||
1d ago | SELL | $10.41 | 15.00 | 0.01722 | $0.69 | |||
1d ago | SELL | $24.64 | 35.44 | 0.04072 | $0.69 | 4723 | ||
1d ago | SELL | $60.63 | 86.95 | 0.1001 | $0.69 | 339 | ||
1d ago | BUY | $93.77 | 131.95 | 0.1547 | $0.71 | |||
1d ago | BUY | $60.58 | 85.66 | 0.09994 | $0.70 | 2859 | ||
1d ago | BUY | $3.65 | 5.17 | 0.006035 | $0.70 | |||
1d ago | BUY | $6.96 | 9.87 | 0.01148 | $0.70 | |||
1d ago | SELL | $10.98 | 15.89 | 0.01813 | $0.69 | |||
1d ago | BUY | $121.88 | 173.35 | 0.2001 | $0.70 | 339 |