Transações20
ComprasVendas
317
Volume$148
Volume de CompraVolume de Venda
$34$114
Makers14
CompradoresVendedores
312
Segurança
2 Alertas
Circ. Supply
1,000.000%
Oferta Total1,000.00
Oferta Máxima>999Q
Agrupadosatya17.06($2.2K)
AgrupadoUSDT2,745.08($2.7K)
Conversor
1satya
= $127.97
?satya
USD
Sobre
Visão Geral de satya
satya (satya) foi lançado em 03.23.2025 e atualmente está sendo negociado a $127.975. A oferta circulante de satya é de 1,000.00, e tem um valor de mercado de $127,975.
Preço e Desempenho de Mercado de satya
Nas últimas 24 horas, o preço de satya (satya) teve uma mudança de -12.6%, com um volume de negociação de $127,975. Fique de olho no preço de satya no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | satya | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $1.22 | 0.009536 | 0.002011 | $127.97 | |||
13h ago | BUY | $31.90 | 0.2567 | 0.05285 | $124.24 | 20 | ||
16h ago | SELL | $0.33 | 0.002841 | 0.035617 | $118.39 | 60 | ||
17h ago | SELL | $0.33 | 0.002788 | 0.035509 | $118.46 | 60 | ||
17h ago | SELL | $3.62 | 0.03045 | 0.006031 | $118.89 | |||
18h ago | BUY | $1.00 | 0.008260 | 0.001672 | $121.59 | 60 | ||
18h ago | SELL | $16.62 | 0.1375 | 0.02767 | $120.87 | |||
18h ago | SELL | $1.08 | 0.008827 | 0.001803 | $122.82 | |||
19h ago | SELL | $5.67 | 0.04588 | 0.009406 | $123.57 | 263 | ||
19h ago | SELL | $4.58 | 0.03677 | 0.007605 | $124.71 | |||
19h ago | SELL | $0.86 | 0.006882 | 0.001428 | $125.31 | 60 | ||
19h ago | SELL | $0.48 | 0.003849 | 0.037991 | $125.46 | 60 | ||
20h ago | SELL | $6.20 | 0.04919 | 0.01027 | $126.21 | 51 | ||
20h ago | SELL | $16.63 | 0.1291 | 0.02753 | $128.77 | |||
22h ago | SELL | $1.36 | 0.01041 | 0.002256 | $130.82 | 60 | ||
22h ago | SELL | $0.61 | 0.004675 | 0.001012 | $131.04 | 60 | ||
23h ago | SELL | $4.61 | 0.03502 | 0.007619 | $131.64 | |||
23h ago | SELL | $23.94 | 0.1774 | 0.03959 | $134.90 | 124 | ||
23h ago | SELL | $10.65 | 0.07669 | 0.01763 | $138.94 | 22 | ||
23h ago | SELL | $16.09 | 0.1132 | 0.02663 | $142.10 | |||
1d ago | BUY | $3.71 | 0.02532 | 0.006111 | $146.49 | |||
1d ago | BUY | $17.79 | 0.1236 | 0.02930 | $143.91 | 26 | ||
1d ago | BUY | $40.23 | 0.2936 | 0.06625 | $137.03 | |||
1d ago | SELL | $16.52 | 0.1255 | 0.02731 | $131.66 | 65 | ||
1d ago | BUY | $1.05 | 0.007746 | 0.001742 | $136.15 | 16 | ||
1d ago | BUY | $1.40 | 0.01035 | 0.002324 | $135.87 | 14 | ||
1d ago | SELL | $23.55 | 0.1735 | 0.03891 | $135.71 | 417 | ||
1d ago | SELL | $1.83 | 0.01319 | 0.003023 | $138.68 | |||
1d ago | SELL | $18.86 | 0.1336 | 0.03112 | $141.11 | 417 | ||
1d ago | BUY | $6.95 | 0.04778 | 0.01142 | $145.43 | |||
1d ago | BUY | $12.46 | 0.08710 | 0.02049 | $143.11 | 45 | ||
1d ago | BUY | $2.64 | 0.01869 | 0.004343 | $141.32 | 263 | ||
1d ago | SELL | $41.42 | 0.2895 | 0.06822 | $143.04 | |||
1d ago | BUY | $2.01 | 0.01336 | 0.003319 | $150.82 | 14 | ||
1d ago | BUY | $42.32 | 0.2910 | 0.06996 | $145.40 | |||
1d ago | BUY | $17.05 | 0.1232 | 0.02820 | $138.40 | 124 | ||
1d ago | BUY | $44.73 | 0.3409 | 0.07395 | $131.22 | 417 | ||
2d ago | SELL | $35.17 | 0.2756 | 0.05858 | $127.60 | 20 | ||
2d ago | SELL | $25.73 | 0.1912 | 0.04295 | $134.55 | 22 | ||
2d ago | BUY | $1.52 | 0.01086 | 0.002532 | $140.17 | |||
2d ago | BUY | $0.90 | 0.006499 | 0.001517 | $139.88 | |||
2d ago | BUY | $29.35 | 0.2153 | 0.04913 | $136.32 | 52 | ||
2d ago | SELL | $10.25 | 0.07797 | 0.01715 | $131.47 | 417 | ||
2d ago | BUY | $1.00 | 0.007394 | 0.001673 | $135.23 | |||
2d ago | BUY | $6.99 | 0.05208 | 0.01171 | $134.30 | |||
2d ago | SELL | $91.92 | 0.6505 | 0.1533 | $141.30 | 21 | ||
2d ago | SELL | $3.37 | 0.02204 | 0.005626 | $153.02 | |||
2d ago | BUY | $6.59 | 0.04233 | 0.01099 | $155.73 | 21 | ||
2d ago | SELL | $33.91 | 0.2174 | 0.05676 | $155.99 | 45 | ||
2d ago | SELL | $37.04 | 0.2246 | 0.06199 | $164.93 | 19 | ||
2d ago | SELL | $42.71 | 0.2437 | 0.07150 | $175.27 | 284 | ||
2d ago | BUY | $102.73 | 0.6015 | 0.1722 | $170.77 | |||
2d ago | BUY | $6.83 | 0.04354 | 0.01147 | $157.07 | |||
2d ago | BUY | $12.86 | 0.08321 | 0.02159 | $154.62 | 45 | ||
2d ago | SELL | $27.32 | 0.1782 | 0.04588 | $153.32 | |||
2d ago | SELL | $2.27 | 0.01450 | 0.003768 | $157.01 | |||
2d ago | SELL | $17.78 | 0.1114 | 0.02945 | $159.51 | 21 | ||
2d ago | SELL | $4.60 | 0.02839 | 0.007636 | $162.34 | 320 | ||
2d ago | SELL | $0.46 | 0.002865 | 0.037736 | $162.99 | |||
3d ago | BUY | $63.99 | 0.4046 | 0.1056 | $158.15 | 124 | ||
3d ago | BUY | $0.36 | 0.002425 | 0.036017 | $150.29 | |||
3d ago | BUY | $0.47 | 0.003175 | 0.037887 | $150.19 | |||
3d ago | BUY | $0.50 | 0.003373 | 0.038386 | $150.07 | |||
3d ago | SELL | $70.88 | 0.4556 | 0.1174 | $155.58 | |||
3d ago | SELL | $1.87 | 0.01136 | 0.003100 | $164.87 | 60 | ||
3d ago | SELL | $1.06 | 0.006467 | 0.001760 | $165.24 | |||
3d ago | SELL | $8.26 | 0.04968 | 0.01361 | $166.44 | 23 | ||
3d ago | SELL | $46.51 | 0.2680 | 0.07674 | $173.49 | 20 | ||
3d ago | SELL | $49.02 | 0.2632 | 0.08093 | $186.24 | 17 | ||
3d ago | BUY | $40.10 | 0.2095 | 0.06627 | $191.33 | |||
3d ago | SELL | $49.66 | 0.2629 | 0.08208 | $188.86 | 26 | ||
3d ago | BUY | $157.08 | 0.8841 | 0.2596 | $177.66 | 54 | ||
3d ago | SELL | $26.00 | 0.1644 | 0.04311 | $158.09 | 45 | ||
3d ago | SELL | $19.39 | 0.1183 | 0.03215 | $163.83 | 54 | ||
3d ago | BUY | $38.83 | 0.2358 | 0.06416 | $164.66 | 22 | ||
3d ago | SELL | $18.54 | 0.1166 | 0.03048 | $158.91 | 37 | ||
3d ago | BUY | $1.66 | 0.01010 | 0.002724 | $164.31 | |||
3d ago | BUY | $2.49 | 0.01526 | 0.004103 | $163.78 | 13 | ||
3d ago | SELL | $16.58 | 0.1021 | 0.02722 | $162.30 | 12 | ||
3d ago | SELL | $33.52 | 0.1987 | 0.05477 | $168.69 | 37 | ||
3d ago | SELL | $1.83 | 0.01059 | 0.003005 | $173.32 | 60 | ||
3d ago | SELL | $5.30 | 0.03046 | 0.008706 | $174.26 | |||
3d ago | SELL | $1.50 | 0.008614 | 0.002471 | $175.16 | 60 | ||
3d ago | SELL | $1.05 | 0.005990 | 0.001717 | $175.49 | |||
3d ago | SELL | $0.50 | 0.002847 | 0.038149 | $175.70 | |||
3d ago | SELL | $1.40 | 0.007996 | 0.002289 | $175.95 | |||
3d ago | SELL | $3.91 | 0.02217 | 0.006363 | $176.65 | 417 | ||
3d ago | SELL | $0.72 | 0.004089 | 0.001173 | $177.27 | |||
3d ago | BUY | $142.72 | 0.8817 | 0.2309 | $161.86 | 12 | ||
3d ago | SELL | $54.65 | 0.3683 | 0.08842 | $148.37 | 26 | ||
3d ago | BUY | $7.51 | 0.04774 | 0.01217 | $157.35 | 417 | ||
3d ago | SELL | $6.65 | 0.04316 | 0.01076 | $154.12 | 52 | ||
3d ago | SELL | $2.19 | 0.01412 | 0.003546 | $155.22 | 21 | ||
3d ago | BUY | $0.57 | 0.003628 | 0.039360 | $158.58 | 60 | ||
3d ago | BUY | $0.79 | 0.004992 | 0.001290 | $158.40 | 13 | ||
3d ago | BUY | $10.34 | 0.06590 | 0.01687 | $157.01 | 45 | ||
3d ago | BUY | $27.05 | 0.1775 | 0.04412 | $152.37 | 61 | ||
3d ago | SELL | $87.46 | 0.5583 | 0.1426 | $156.63 | 284 | ||
3d ago | BUY | $1.62 | 0.009470 | 0.002633 | $171.11 | 20 | ||
3d ago | SELL | $10.53 | 0.06236 | 0.01710 | $168.85 |