Transações9
ComprasVendas
18
Volume$65
Volume de CompraVolume de Venda
$1$63
Makers8
CompradoresVendedores
18
Segurança
2 Alertas
Circ. Supply
610,000,000100%
Oferta Total610,000,000
Oferta Máxima610,000,000
AgrupadoCCDAO1,252,990($476)
AgrupadoLTC43.94($3.8K)
Conversor
1CCDAO
= $0.033832
?CCDAO
USD
Sobre
Visão Geral de Cross-Chain DAO
Cross-Chain DAO (CCDAO) foi lançado em 08.23.2023 e atualmente está sendo negociado a $0.0003832. A oferta circulante de Cross-Chain DAO é de 610.00M, e tem um valor de mercado de $233,798.
Preço e Desempenho de Mercado de Cross-Chain DAO
Nas últimas 24 horas, o preço de Cross-Chain DAO (CCDAO) teve uma mudança de +0.9%, com um volume de negociação de $233,798. Fique de olho no preço de Cross-Chain DAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CCDAO | LTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.44 | 3,764.51 | 0.002388 | $0.033832 | |||
6h ago | SELL | $39.10 | 102,707 | 0.06482 | $0.033807 | |||
6h ago | SELL | $10.34 | 26,972 | 0.01716 | $0.033834 | |||
13h ago | SELL | $0.41 | 1,068.67 | 0.036807 | $0.033843 | |||
15h ago | SELL | $1.23 | 3,242.78 | 0.002059 | $0.033816 | |||
18h ago | SELL | $0.48 | 1,275.17 | 0.038102 | $0.033807 | |||
18h ago | SELL | $0.48 | 1,278.86 | 0.038102 | $0.033808 | |||
23h ago | SELL | $3.32 | 8,734.30 | 0.005502 | $0.033809 | |||
1d ago | SELL | $7.80 | 20,475 | 0.01291 | $0.033811 | |||
1d ago | SELL | $2.28 | 6,028.07 | 0.003779 | $0.033798 | |||
1d ago | SELL | $3.07 | 8,096.03 | 0.005080 | $0.033801 | |||
1d ago | SELL | $2.52 | 6,638.78 | 0.004169 | $0.033804 | |||
1d ago | SELL | $24.06 | 64,036 | 0.03954 | $0.033758 | |||
1d ago | SELL | $8.02 | 21,252 | 0.01318 | $0.033776 | |||
1d ago | SELL | $16.49 | 43,668 | 0.02714 | $0.033777 | |||
1d ago | SELL | $8.79 | 23,202 | 0.01448 | $0.033792 | |||
1d ago | SELL | $16.58 | 43,591 | 0.02733 | $0.033805 | |||
2d ago | BUY | $2.66 | 7,042.83 | 0.004459 | $0.033786 | |||
2d ago | BUY | $1.43 | 3,804.11 | 0.002407 | $0.033784 | |||
2d ago | BUY | $6.68 | 17,686 | 0.01119 | $0.033778 | |||
2d ago | BUY | $1.79 | 4,752.39 | 0.003001 | $0.033773 | |||
3d ago | BUY | $12.08 | 31,462 | 0.01990 | $0.033842 | |||
3d ago | BUY | $0.30 | 803.77 | 0.035090 | $0.033833 | |||
4d ago | SELL | $1.28 | 3,474.75 | 0.002121 | $0.033706 | |||
4d ago | SELL | $5.61 | 15,137 | 0.009253 | $0.033709 | |||
4d ago | SELL | $4.63 | 12,493 | 0.007632 | $0.033713 | |||
4d ago | SELL | $2.17 | 5,861.45 | 0.003584 | $0.033717 | |||
4d ago | SELL | $4.65 | 12,511 | 0.007651 | $0.033719 | |||
4d ago | SELL | $5.65 | 15,188 | 0.009297 | $0.033725 | |||
4d ago | SELL | $6.02 | 16,146 | 0.009894 | $0.033732 | |||
4d ago | SELL | $0.65 | 1,748.15 | 0.001068 | $0.033738 | |||
4d ago | SELL | $10.41 | 27,941 | 0.01704 | $0.033726 | |||
4d ago | SELL | $4.48 | 12,172 | 0.007363 | $0.033684 | |||
4d ago | SELL | $6.67 | 18,084 | 0.01096 | $0.033690 | |||
4d ago | SELL | $6.90 | 18,812 | 0.01137 | $0.033670 | |||
5d ago | BUY | $0.92 | 2,504.31 | 0.001541 | $0.033676 | |||
5d ago | BUY | $1.78 | 4,865.58 | 0.002993 | $0.033674 | |||
5d ago | BUY | $5.58 | 15,184 | 0.009364 | $0.033679 | |||
5d ago | BUY | $2.34 | 6,394.80 | 0.003939 | $0.033674 | |||
5d ago | BUY | $2.13 | 5,814.21 | 0.003584 | $0.033670 | |||
5d ago | BUY | $3.87 | 10,556 | 0.006494 | $0.033667 | |||
5d ago | BUY | $4.50 | 12,269 | 0.007548 | $0.033668 | |||
5d ago | BUY | $1.00 | 2,735.64 | 0.001681 | $0.033665 | |||
5d ago | BUY | $3.52 | 9,616.98 | 0.005926 | $0.033665 | |||
5d ago | SELL | $1.58 | 4,297.35 | 0.002614 | $0.033678 | |||
5d ago | SELL | $3.20 | 8,697.93 | 0.005288 | $0.033682 | |||
5d ago | SELL | $4.82 | 13,082 | 0.007986 | $0.033684 | |||
5d ago | SELL | $1.58 | 4,285.25 | 0.002611 | $0.033690 | |||
5d ago | SELL | $0.55 | 1,512.39 | 0.039228 | $0.033691 | |||
5d ago | SELL | $5.57 | 15,087 | 0.009200 | $0.033695 | |||
5d ago | SELL | $4.48 | 12,126 | 0.007404 | $0.033700 | |||
5d ago | SELL | $1.72 | 4,664.53 | 0.002850 | $0.033703 | |||
5d ago | SELL | $0.61 | 1,669.83 | 0.001016 | $0.033684 | |||
5d ago | SELL | $0.43 | 1,195.15 | 0.037269 | $0.033675 | |||
5d ago | SELL | $1.45 | 3,967.02 | 0.002404 | $0.033667 | |||
5d ago | SELL | $1.32 | 3,614.26 | 0.002187 | $0.033670 | |||
5d ago | SELL | $2.36 | 6,451.03 | 0.003900 | $0.033661 | |||
5d ago | SELL | $6.70 | 18,295 | 0.01108 | $0.033666 | |||
5d ago | SELL | $6.70 | 18,287 | 0.01107 | $0.033665 | |||
5d ago | SELL | $3.33 | 9,095.77 | 0.005512 | $0.033670 | |||
5d ago | SELL | $5.75 | 15,715 | 0.009504 | $0.033663 | |||
6d ago | SELL | $0.61 | 1,688.25 | 0.001026 | $0.033648 | |||
6d ago | SELL | $1.90 | 5,265.84 | 0.003191 | $0.033626 | |||
6d ago | SELL | $13.67 | 38,079 | 0.02319 | $0.033591 | |||
6d ago | SELL | $19.13 | 53,349 | 0.03245 | $0.033586 | |||
6d ago | SELL | $13.49 | 37,689 | 0.02288 | $0.033579 | |||
6d ago | SELL | $2.04 | 5,696.42 | 0.003462 | $0.033582 | |||
6d ago | SELL | $0.74 | 2,081.55 | 0.001264 | $0.033583 | |||
6d ago | SELL | $10.74 | 29,925 | 0.01808 | $0.033590 | |||
7d ago | SELL | $9.07 | 25,241 | 0.01538 | $0.033593 | |||
8d ago | SELL | $0.67 | 1,862.99 | 0.001130 | $0.033603 | |||
8d ago | SELL | $0.78 | 2,178.17 | 0.001324 | $0.033603 | |||
8d ago | SELL | $3.62 | 10,034 | 0.006085 | $0.033608 | |||
8d ago | SELL | $5.43 | 15,046 | 0.009146 | $0.033612 | |||
8d ago | SELL | $4.47 | 12,419 | 0.007518 | $0.033600 | |||
8d ago | SELL | $10.15 | 28,169 | 0.01713 | $0.033606 | |||
8d ago | SELL | $1.21 | 3,355.65 | 0.002049 | $0.033611 | |||
9d ago | SELL | $5.35 | 14,799 | 0.009039 | $0.033615 | |||
9d ago | SELL | $7.85 | 21,720 | 0.01328 | $0.033618 | |||
10d ago | BUY | $9.88 | 27,089 | 0.01698 | $0.033648 | |||
10d ago | BUY | $4.29 | 11,784 | 0.007394 | $0.033641 | |||
10d ago | BUY | $6.44 | 17,708 | 0.01108 | $0.033638 | |||
10d ago | BUY | $2.49 | 6,876.43 | 0.004292 | $0.033634 | |||
10d ago | BUY | $4.27 | 11,721 | 0.007343 | $0.033649 | |||
10d ago | BUY | $5.33 | 14,636 | 0.009157 | $0.033644 | |||
10d ago | BUY | $7.34 | 20,186 | 0.01260 | $0.033638 | |||
10d ago | BUY | $4.46 | 12,221 | 0.007673 | $0.033650 | |||
10d ago | BUY | $3.20 | 8,781.63 | 0.005507 | $0.033645 | |||
10d ago | BUY | $2.04 | 5,625.42 | 0.003524 | $0.033642 | |||
10d ago | BUY | $3.46 | 9,524.50 | 0.005963 | $0.033639 | |||
10d ago | BUY | $1.12 | 3,087.79 | 0.001931 | $0.033636 | |||
11d ago | BUY | $6.55 | 17,956 | 0.01123 | $0.033649 | |||
11d ago | BUY | $1.63 | 4,469.77 | 0.002798 | $0.033654 | |||
11d ago | BUY | $5.31 | 14,562 | 0.009107 | $0.033650 | |||
11d ago | BUY | $2.72 | 7,447.73 | 0.004650 | $0.033654 | |||
11d ago | BUY | $2.35 | 6,452.95 | 0.004031 | $0.033653 | |||
11d ago | BUY | $4.31 | 11,790 | 0.007377 | $0.033661 | |||
11d ago | BUY | $2.25 | 6,161.04 | 0.003852 | $0.033657 | |||
11d ago | BUY | $2.97 | 8,150.06 | 0.005091 | $0.033654 | |||
11d ago | SELL | $1.14 | 3,164.50 | 0.001951 | $0.033632 |