Transações256
ComprasVendas
117139
Volume$48.8K
Volume de CompraVolume de Venda
$25.0K$23.8K
Makers146
CompradoresVendedores
6391
Circ. Supply
20,751,34198.81%
Oferta Total20,751,341
Oferta Máxima21,000,000
AgrupadoTRC2,210,643($515.2K)
AgrupadoUSDT515,218($515.2K)
Conversor
1TRC
= $0.23
?TRC
USD
Sobre
Visão Geral de TRC
TRC (TRC) foi lançado em 02.14.2025 e atualmente está sendo negociado a $0.2324. A oferta circulante de TRC é de 20.75M, e tem um valor de mercado de $4.82M.
Preço e Desempenho de Mercado de TRC
Nas últimas 24 horas, o preço de TRC (TRC) teve uma mudança de +1.9%, com um volume de negociação de $4.82M. Fique de olho no preço de TRC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TRC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $34.98 | 150.46 | 0.05782 | $0.23 | 32 | ||
42m ago | BUY | $12.30 | 52.69 | 0.02034 | $0.23 | 13 | ||
53m ago | SELL | $135.84 | 584.71 | 0.2248 | $0.23 | |||
53m ago | SELL | $7.91 | 34.06 | 0.01309 | $0.23 | |||
1h ago | BUY | $4.98 | 21.36 | 0.008252 | $0.23 | |||
1h ago | ADD | $500.00 | 2,148.29 | 0.8278 | - | |||
2h ago | BUY | $12.76 | 54.69 | 0.02112 | $0.23 | |||
2h ago | SELL | $499.49 | 2,149.53 | 0.8264 | $0.23 | |||
2h ago | BUY | $7.00 | 29.97 | 0.01158 | $0.23 | 24 | ||
3h ago | SELL | $22.86 | 98.40 | 0.03787 | $0.23 | |||
4h ago | BUY | $5.00 | 21.43 | 0.008279 | $0.23 | 24 | ||
4h ago | SELL | $9.21 | 39.70 | 0.01527 | $0.23 | |||
5h ago | BUY | $3.00 | 12.87 | 0.004988 | $0.23 | 24 | ||
6h ago | SELL | $153.79 | 662.92 | 0.2558 | $0.23 | 16 | ||
6h ago | BUY | $0.40 | 1.71 | 0.036680 | $0.23 | |||
6h ago | ADD | $51.60 | 222.02 | 0.08620 | - | |||
7h ago | SELL | $57.54 | 248.21 | 0.09625 | $0.23 | 10 | ||
7h ago | SELL | $5.21 | 22.51 | 0.008730 | $0.23 | 10 | ||
7h ago | BUY | $0.23 | 0.9869 | 0.033832 | $0.23 | |||
7h ago | ADD | $52.00 | 223.69 | 0.08660 | - | |||
7h ago | SELL | $129.39 | 557.90 | 0.2154 | $0.23 | 13 | ||
7h ago | SELL | $128.04 | 551.77 | 0.2129 | $0.23 | 12 | ||
7h ago | SELL | $254.37 | 1,095.36 | 0.4235 | $0.23 | |||
7h ago | SELL | $12.21 | 52.55 | 0.02033 | $0.23 | |||
7h ago | REMOVE | $52.30 | 224.76 | 0.08706 | - | |||
7h ago | SELL | $1,198.28 | 5,150.33 | 1.99 | $0.23 | |||
7h ago | SELL | $15.93 | 68.35 | 0.02656 | $0.23 | |||
8h ago | BUY | $1.00 | 4.27 | 0.001663 | $0.23 | |||
8h ago | ADD | $51.00 | 218.35 | 0.08486 | - | |||
8h ago | BUY | $1.00 | 4.27 | 0.001662 | $0.23 | |||
8h ago | ADD | $51.00 | 218.35 | 0.08475 | - | |||
8h ago | BUY | $1.00 | 4.27 | 0.001658 | $0.23 | |||
8h ago | ADD | $51.00 | 218.35 | 0.08455 | - | |||
8h ago | BUY | $2.99 | 12.77 | 0.004959 | $0.23 | |||
8h ago | BUY | $4.98 | 21.29 | 0.008266 | $0.23 | |||
8h ago | ADD | $970.00 | 4,153.16 | 1.60 | - | |||
8h ago | BUY | $957.12 | 4,095.36 | 1.58 | $0.23 | |||
8h ago | BUY | $2.99 | 12.82 | 0.004957 | $0.23 | |||
8h ago | ADD | $52.00 | 223.47 | 0.08618 | - | |||
8h ago | BUY | $52.00 | 222.93 | 0.08614 | $0.23 | |||
8h ago | BUY | $31.00 | 132.92 | 0.05138 | $0.23 | |||
8h ago | BUY | $1.99 | 8.55 | 0.003306 | $0.23 | |||
8h ago | ADD | $53.00 | 227.84 | 0.08791 | - | |||
8h ago | BUY | $52.00 | 223.01 | 0.08620 | $0.23 | |||
8h ago | REMOVE | $18.33 | 78.83 | 0.03039 | - | |||
9h ago | REMOVE | $18.21 | 78.32 | 0.03020 | - | |||
9h ago | BUY | $15.95 | 68.42 | 0.02645 | $0.23 | |||
9h ago | ADD | $175.00 | 752.51 | 0.2903 | - | |||
9h ago | BUY | $179.46 | 770.03 | 0.2979 | $0.23 | |||
9h ago | BUY | $7.96 | 34.16 | 0.01321 | $0.23 | |||
9h ago | REMOVE | $195.77 | 842.48 | 0.3249 | - | |||
9h ago | ADD | $498.54 | 2,145.35 | 0.8274 | - | |||
9h ago | BUY | $23.92 | 102.71 | 0.03971 | $0.23 | |||
9h ago | ADD | $223.00 | 959.71 | 0.3702 | - | |||
9h ago | REMOVE | $195.89 | 843.07 | 0.3252 | - | |||
9h ago | BUY | $229.31 | 984.83 | 0.3802 | $0.23 | |||
9h ago | SELL | $3.49 | 15.08 | 0.005782 | $0.23 | |||
9h ago | BUY | $18.94 | 81.39 | 0.03133 | $0.23 | |||
9h ago | ADD | $487.00 | 2,097.86 | 0.8054 | - | |||
9h ago | SELL | $8.06 | 34.84 | 0.01334 | $0.23 | |||
9h ago | SELL | $6.75 | 29.15 | 0.01116 | $0.23 | |||
9h ago | BUY | $498.50 | 2,143.99 | 0.8246 | $0.23 | |||
9h ago | SELL | $92.48 | 400.08 | 0.1527 | $0.23 | |||
10h ago | BUY | $28.91 | 124.55 | 0.04759 | $0.23 | |||
10h ago | SELL | $54.08 | 234.17 | 0.08911 | $0.23 | |||
10h ago | SELL | $6.79 | 29.39 | 0.01118 | $0.23 | |||
10h ago | ADD | $650.00 | 2,806.74 | 1.07 | - | |||
10h ago | BUY | $173.47 | 747.47 | 0.2857 | $0.23 | |||
10h ago | BUY | $503.48 | 2,172.25 | 0.8294 | $0.23 | |||
10h ago | SELL | $4.48 | 19.45 | 0.007385 | $0.23 | |||
10h ago | SELL | $7.58 | 32.91 | 0.01249 | $0.23 | |||
10h ago | BUY | $11.86 | 51.25 | 0.01955 | $0.23 | |||
10h ago | ADD | $1,425.76 | 6,172.81 | 2.34 | - | |||
10h ago | SELL | $732.66 | 3,175.44 | 1.20 | $0.23 | |||
10h ago | SELL | $6.92 | 29.98 | 0.01141 | $0.23 | |||
10h ago | BUY | $2.99 | 12.87 | 0.004929 | $0.23 | |||
10h ago | BUY | $2.99 | 12.87 | 0.004931 | $0.23 | |||
10h ago | ADD | $52.00 | 224.48 | 0.08575 | - | |||
10h ago | ADD | $52.00 | 224.48 | 0.08576 | - | |||
10h ago | ADD | $52.00 | 224.48 | 0.08574 | - | |||
10h ago | SELL | $674.08 | 2,913.49 | 1.11 | $0.23 | |||
10h ago | SELL | $7.20 | 31.11 | 0.01189 | $0.23 | |||
11h ago | SELL | $454.63 | 1,960.62 | 0.7501 | $0.23 | |||
11h ago | SELL | $34.42 | 148.46 | 0.05674 | $0.23 | |||
11h ago | SELL | $180.84 | 779.58 | 0.2981 | $0.23 | |||
11h ago | REMOVE | $35.32 | 151.83 | 0.05819 | - | |||
11h ago | SELL | $5.88 | 25.37 | 0.009693 | $0.23 | |||
11h ago | SELL | $21.47 | 92.52 | 0.03533 | $0.23 | |||
11h ago | BUY | $2.00 | 8.57 | 0.003290 | $0.23 | |||
11h ago | ADD | $970.41 | 4,171.00 | 1.59 | - | |||
11h ago | SELL | $7.93 | 34.19 | 0.01307 | $0.23 | |||
11h ago | SELL | $21.94 | 94.53 | 0.03613 | $0.23 | |||
11h ago | BUY | $990.00 | 4,256.52 | 1.63 | $0.23 | |||
11h ago | ADD | $786.59 | 3,396.99 | 1.29 | - | |||
12h ago | BUY | $392.81 | 1,693.50 | 0.6474 | $0.23 | |||
12h ago | SELL | $566.00 | 2,451.55 | 0.9320 | $0.23 | |||
12h ago | SELL | $113.77 | 492.11 | 0.1875 | $0.23 | 12 | ||
12h ago | SELL | $44.64 | 193.06 | 0.07365 | $0.23 | |||
12h ago | SELL | $68.64 | 296.75 | 0.1135 | $0.23 | |||
12h ago | SELL | $6.53 | 28.23 | 0.01080 | $0.23 |