Transações716
ComprasVendas
372344
Volume$112.9K
Volume de CompraVolume de Venda
$58.6K$54.3K
Makers310
CompradoresVendedores
212217
Segurança
2 Alertas
Circ. Supply
3.98B40.38%
Oferta Total3.98B
Oferta Máxima9.84B
AgrupadoAPX23,999,039($1.4M)
AgrupadoWBNB2,347.81($1.4M)
Conversor
1APX
= $0.05914
?APX
USD
Sobre
Visão Geral de ApolloX Token
ApolloX Token (APX) foi lançado em 12.21.2021 e atualmente está sendo negociado a $0.05914. A oferta circulante de ApolloX Token é de 3.98B, e tem um valor de mercado de $235.13M.
Preço e Desempenho de Mercado de ApolloX Token
Nas últimas 24 horas, o preço de ApolloX Token (APX) teve uma mudança de +1.1%, com um volume de negociação de $235.13M. Fique de olho no preço de ApolloX Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $47.82 | 808.53 | 0.07890 | $0.05914 | 20 | ||
52s ago | BUY | $10.97 | 184.60 | 0.01810 | $0.05943 | |||
5m ago | SELL | $99.43 | 1,680.78 | 0.1640 | $0.05916 | 16 | ||
6m ago | SELL | $192.95 | 3,261.79 | 0.3184 | $0.05915 | |||
7m ago | BUY | $9.45 | 158.97 | 0.01559 | $0.05947 | 36 | ||
8m ago | BUY | $193.98 | 3,261.79 | 0.3200 | $0.05947 | |||
8m ago | BUY | $9.45 | 158.97 | 0.01559 | $0.05947 | 44 | ||
10m ago | BUY | $128.61 | 2,162.84 | 0.2121 | $0.05946 | 14 | ||
10m ago | SELL | $123.97 | 2,095.31 | 0.2044 | $0.05916 | 11 | ||
10m ago | SELL | $47.86 | 809.04 | 0.07896 | $0.05916 | 12 | ||
10m ago | BUY | $9.45 | 158.99 | 0.01559 | $0.05945 | 44 | ||
12m ago | BUY | $49.54 | 833.57 | 0.08176 | $0.05943 | 21 | ||
13m ago | BUY | $300.06 | 5,056.71 | 0.4959 | $0.05934 | |||
13m ago | BUY | $9.45 | 159.35 | 0.01562 | $0.05932 | 43 | ||
14m ago | SELL | $48.48 | 821.69 | 0.08016 | $0.05900 | 14 | ||
15m ago | BUY | $120.18 | 2,027.09 | 0.1987 | $0.05929 | |||
15m ago | BUY | $257.47 | 4,344.16 | 0.4258 | $0.05927 | 17 | ||
15m ago | SELL | $28.97 | 491.47 | 0.04792 | $0.05895 | 11 | ||
15m ago | BUY | $225.93 | 3,813.22 | 0.3736 | $0.05925 | 35 | ||
16m ago | SELL | $47.23 | 801.27 | 0.07811 | $0.05894 | 12 | ||
17m ago | SELL | $602.99 | 10,226 | 0.9974 | $0.05896 | 15 | ||
19m ago | SELL | $48.46 | 821.67 | 0.08017 | $0.05897 | 20 | ||
19m ago | BUY | $149.56 | 2,523.94 | 0.2474 | $0.05925 | 29 | ||
20m ago | SELL | $599.87 | 10,173 | 0.9928 | $0.05896 | 17 | ||
21m ago | BUY | $128.46 | 2,167.19 | 0.2126 | $0.05927 | 20 | ||
22m ago | BUY | $133.52 | 2,252.59 | 0.2209 | $0.05927 | 21 | ||
22m ago | SELL | $17.69 | 300.00 | 0.02928 | $0.05896 | 41 | ||
22m ago | SELL | $20.11 | 341.00 | 0.03328 | $0.05898 | 23 | ||
24m ago | BUY | $252.37 | 4,253.56 | 0.4172 | $0.05933 | 11 | ||
25m ago | BUY | $124.45 | 2,095.31 | 0.2054 | $0.05939 | 12 | ||
27m ago | BUY | $9.45 | 159.10 | 0.01559 | $0.05941 | 32 | ||
28m ago | SELL | $199.09 | 3,365.50 | 0.3283 | $0.05915 | |||
28m ago | BUY | $60.10 | 1,010.85 | 0.09913 | $0.05946 | 19 | ||
28m ago | BUY | $199.96 | 3,365.50 | 0.3300 | $0.05941 | |||
30m ago | BUY | $65.59 | 1,103.51 | 0.1081 | $0.05943 | 19 | ||
31m ago | SELL | $111.44 | 1,884.24 | 0.1838 | $0.05914 | 16 | ||
32m ago | BUY | $66.07 | 1,111.79 | 0.1090 | $0.05943 | |||
32m ago | BUY | $60.15 | 1,012.40 | 0.09924 | $0.05941 | |||
32m ago | SELL | $361.34 | 6,110.32 | 0.5961 | $0.05913 | 12 | ||
33m ago | BUY | $363.07 | 6,110.32 | 0.5991 | $0.05941 | 19 | ||
36m ago | SELL | $360.59 | 6,107.39 | 0.5958 | $0.05904 | 23 | ||
36m ago | SELL | $79.60 | 1,347.91 | 0.1315 | $0.05905 | 16 | ||
37m ago | BUY | $362.27 | 6,107.39 | 0.5989 | $0.05931 | 18 | ||
39m ago | SELL | $63.99 | 1,084.06 | 0.1057 | $0.05903 | 15 | ||
39m ago | BUY | $64.31 | 1,084.06 | 0.1062 | $0.05933 | 19 | ||
44m ago | BUY | $129.42 | 2,173.27 | 0.2130 | $0.05955 | 22 | ||
55m ago | BUY | $302.84 | 5,093.71 | 0.4991 | $0.05945 | 15 | ||
55m ago | SELL | $303.62 | 5,132.73 | 0.5005 | $0.05915 | 16 | ||
56m ago | BUY | $302.69 | 5,093.70 | 0.4991 | $0.05942 | 18 | ||
56m ago | SELL | $143.13 | 2,420.91 | 0.2360 | $0.05912 | 30 | ||
57m ago | SELL | $84.16 | 1,422.84 | 0.1387 | $0.05915 | 16 | ||
57m ago | BUY | $84.58 | 1,422.84 | 0.1394 | $0.05944 | 20 | ||
58m ago | BUY | $170.30 | 2,864.07 | 0.2806 | $0.05946 | 17 | ||
1h ago | SELL | $64.68 | 1,091.81 | 0.1064 | $0.05924 | 17 | ||
1h ago | BUY | $5.11 | 85.86 | 0.008413 | $0.05955 | |||
1h ago | SELL | $559.94 | 9,445.65 | 0.9212 | $0.05928 | 15 | ||
1h ago | BUY | $562.57 | 9,445.65 | 0.9258 | $0.05955 | 23 | ||
1h ago | BUY | $144.09 | 2,420.91 | 0.2371 | $0.05952 | 13 | ||
1h ago | BUY | $23.53 | 395.45 | 0.03874 | $0.05951 | 14 | ||
1h ago | SELL | $109.14 | 1,842.47 | 0.1796 | $0.05924 | 18 | ||
1h ago | BUY | $121.47 | 2,041.47 | 0.2000 | $0.05950 | |||
1h ago | SELL | $28.99 | 489.78 | 0.04774 | $0.05919 | 21 | ||
1h ago | SELL | $11.63 | 196.55 | 0.01915 | $0.05919 | 48 | ||
1h ago | BUY | $64.94 | 1,091.81 | 0.1069 | $0.05948 | 19 | ||
1h ago | SELL | $177.56 | 3,000.00 | 0.2924 | $0.05918 | 16 | ||
1h ago | BUY | $<1 | 0.4445 | 0.044356 | $0.05937 | 100 | ||
1h ago | SELL | $609.39 | 10,311 | 1.00 | $0.05910 | |||
1h ago | SELL | $303.88 | 5,138.58 | 0.5015 | $0.05913 | |||
1h ago | BUY | $7.49 | 126.00 | 0.01236 | $0.05944 | 42 | ||
1h ago | SELL | $521.31 | 8,809.43 | 0.8602 | $0.05917 | |||
1h ago | BUY | $599.65 | 10,085 | 0.9896 | $0.05946 | |||
1h ago | BUY | $1,199.21 | 20,193 | 1.97 | $0.05938 | |||
1h ago | SELL | $602.31 | 10,197 | 0.9939 | $0.05907 | |||
1h ago | BUY | $8.48 | 142.91 | 0.01400 | $0.05939 | 52 | ||
1h ago | SELL | $9.46 | 160.22 | 0.01562 | $0.05909 | 41 | ||
1h ago | BUY | $9.48 | 159.68 | 0.01565 | $0.05940 | 41 | ||
1h ago | SELL | $234.80 | 3,971.13 | 0.3873 | $0.05912 | |||
1h ago | SELL | $261.30 | 4,416.32 | 0.4309 | $0.05916 | |||
1h ago | SELL | $163.58 | 2,763.66 | 0.2697 | $0.05919 | 19 | ||
1h ago | BUY | $164.43 | 2,763.66 | 0.2710 | $0.05949 | 21 | ||
1h ago | SELL | $165.31 | 2,792.50 | 0.2725 | $0.05920 | 12 | ||
1h ago | SELL | $136.74 | 2,309.55 | 0.2254 | $0.05920 | 20 | ||
2h ago | BUY | $127.87 | 2,148.66 | 0.2108 | $0.05951 | 14 | ||
2h ago | SELL | $128.64 | 2,172.64 | 0.2121 | $0.05920 | 23 | ||
2h ago | SELL | $30.36 | 512.87 | 0.05007 | $0.05921 | 48 | ||
2h ago | BUY | $30.52 | 512.87 | 0.05032 | $0.05950 | 38 | ||
2h ago | BUY | $65.02 | 1,092.80 | 0.1072 | $0.05950 | |||
2h ago | SELL | $<1 | 0.031545 | 0.071508 | $0.05920 | |||
2h ago | SELL | $65.78 | 1,111.00 | 0.1084 | $0.05921 | |||
2h ago | SELL | $31.53 | 532.52 | 0.05199 | $0.05922 | 47 | ||
2h ago | BUY | $99.65 | 1,674.25 | 0.1642 | $0.05952 | 48 | ||
2h ago | BUY | $606.61 | 10,197 | 1.00 | $0.05949 | |||
2h ago | BUY | $31.66 | 532.52 | 0.05220 | $0.05946 | 44 | ||
2h ago | BUY | $141.92 | 2,386.97 | 0.2339 | $0.05946 | |||
2h ago | SELL | $23.45 | 396.49 | 0.03866 | $0.05915 | 41 | ||
2h ago | SELL | $32.50 | 549.50 | 0.05358 | $0.05915 | 48 | ||
2h ago | BUY | $32.66 | 549.50 | 0.05385 | $0.05945 | 40 | ||
2h ago | BUY | $16.62 | 279.76 | 0.02741 | $0.05944 | 26 | ||
2h ago | SELL | $98.84 | 1,671.05 | 0.1629 | $0.05915 | 48 | ||
2h ago | SELL | $1,448.33 | 24,457 | 2.38 | $0.05921 |