Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoOG81,482,570($2.4K)
AgrupadoWBNB3.86($2.4K)
Conversor
1OG
= $0.042913
?OG
USD
Sobre
Visão Geral de OG
OG (OG) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.00002913. A oferta circulante de OG é de 100.00M, e tem um valor de mercado de $2,913.03.
Preço e Desempenho de Mercado de OG
Nas últimas 24 horas, o preço de OG (OG) teve uma mudança de 0%, com um volume de negociação de $2,913.03. Fique de olho no preço de OG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | OG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $20.80 | 714,206 | 0.03405 | $0.042913 | |||
1d ago | SELL | $0.58 | 19,866 | 0.039558 | $0.042939 | |||
1d ago | SELL | $10.98 | 377,455 | 0.01825 | $0.042911 | |||
1d ago | SELL | $<1 | 2,019.06 | 0.049808 | $0.042925 | |||
2d ago | SELL | $1.14 | 38,362 | 0.001864 | $0.042981 | |||
2d ago | SELL | $0.12 | 4,230.40 | 0.032057 | $0.042983 | |||
2d ago | SELL | $2.42 | 80,378 | 0.003912 | $0.043018 | |||
2d ago | SELL | $<1 | 1,285.86 | 0.046266 | $0.043021 | |||
3d ago | SELL | $0.68 | 22,240 | 0.001083 | $0.043065 | |||
3d ago | SELL | $0.71 | 23,411 | 0.001141 | $0.043068 | |||
3d ago | SELL | $13.99 | 446,997 | 0.02191 | $0.043130 | |||
3d ago | SELL | $0.44 | 14,210 | 0.037011 | $0.043150 | |||
4d ago | SELL | $8.51 | 269,982 | 0.01336 | $0.043155 | |||
4d ago | SELL | $4.08 | 128,733 | 0.006406 | $0.043172 | |||
4d ago | SELL | $78.37 | 2,445,920 | 0.1258 | $0.043204 | |||
4d ago | SELL | $<1 | 545.14 | 0.042892 | $0.043305 | |||
5d ago | SELL | $0.34 | 10,358 | 0.035497 | $0.043316 | |||
5d ago | SELL | $0.14 | 4,222.37 | 0.032241 | $0.043316 | |||
5d ago | SELL | $2.66 | 80,225 | 0.004263 | $0.043320 | |||
5d ago | SELL | $<1 | 521.03 | 0.042771 | $0.043324 | |||
5d ago | SELL | $0.33 | 9,899.68 | 0.035264 | $0.043351 | |||
5d ago | SELL | $0.21 | 6,474.30 | 0.033445 | $0.043353 | |||
5d ago | SELL | $4.13 | 123,012 | 0.006557 | $0.043361 | |||
5d ago | SELL | $0.11 | 3,346.39 | 0.031786 | $0.043367 | |||
5d ago | SELL | $2.14 | 63,581 | 0.003397 | $0.043369 | |||
5d ago | SELL | $0.57 | 17,052 | 0.039122 | $0.043372 | |||
6d ago | SELL | $11.15 | 323,992 | 0.01741 | $0.043441 | |||
6d ago | SELL | $1.65 | 47,717 | 0.002576 | $0.043458 | |||
6d ago | SELL | $31.56 | 906,618 | 0.04957 | $0.043481 | |||
6d ago | SELL | $0.33 | 9,513.70 | 0.035265 | $0.043523 | |||
7d ago | SELL | $6.32 | 180,760 | 0.01002 | $0.043498 | |||
7d ago | SELL | $<1 | 2,464.29 | 0.031370 | $0.043507 | |||
7d ago | SELL | $1.63 | 46,822 | 0.002606 | $0.043493 | |||
7d ago | SELL | $0.50 | 14,488 | 0.038070 | $0.043496 | |||
7d ago | SELL | $9.67 | 275,277 | 0.01539 | $0.043512 | |||
7d ago | SELL | $0.55 | 15,823 | 0.038882 | $0.043526 | |||
7d ago | SELL | $10.63 | 300,639 | 0.01694 | $0.043538 | |||
7d ago | SELL | $<1 | 1,985.04 | 0.031123 | $0.043553 | |||
7d ago | SELL | $1.34 | 37,716 | 0.002134 | $0.043568 | |||
7d ago | SELL | $0.41 | 11,597 | 0.036572 | $0.043572 | |||
7d ago | SELL | $7.84 | 220,349 | 0.01252 | $0.043559 | |||
7d ago | SELL | $0.47 | 13,241 | 0.037551 | $0.043572 | |||
7d ago | SELL | $8.99 | 251,586 | 0.01439 | $0.043573 | |||
7d ago | SELL | $0.77 | 21,660 | 0.001244 | $0.043587 | |||
7d ago | SELL | $14.84 | 411,540 | 0.02377 | $0.043606 | |||
7d ago | SELL | $1.48 | 40,787 | 0.002371 | $0.043628 | |||
7d ago | SELL | $28.40 | 774,948 | 0.04555 | $0.043665 | |||
7d ago | SELL | $5.37 | 144,837 | 0.008622 | $0.043711 | |||
7d ago | BUY | $37.05 | 1,004,563 | 0.05940 | $0.043688 | |||
7d ago | BUY | $30.88 | 858,669 | 0.04950 | $0.043596 | |||
7d ago | BUY | $0.83 | 23,492 | 0.001338 | $0.043554 | |||
7d ago | BUY | $0.99 | 28,088 | 0.001598 | $0.043551 | |||
7d ago | BUY | $0.87 | 24,767 | 0.001408 | $0.043546 | |||
7d ago | BUY | $1.20 | 34,035 | 0.001934 | $0.043543 | |||
7d ago | BUY | $1.04 | 29,389 | 0.001669 | $0.043540 | |||
7d ago | BUY | $0.74 | 21,160 | 0.001200 | $0.043538 | |||
7d ago | BUY | $0.84 | 23,927 | 0.001357 | $0.043536 | |||
7d ago | BUY | $0.68 | 19,489 | 0.001104 | $0.043534 | |||
7d ago | BUY | $1.15 | 32,755 | 0.001855 | $0.043532 | |||
7d ago | BUY | $1.23 | 35,053 | 0.001983 | $0.043526 | |||
7d ago | BUY | $0.72 | 20,485 | 0.001158 | $0.043524 | |||
7d ago | BUY | $1.17 | 33,234 | 0.001878 | $0.043522 | |||
8d ago | SELL | $23.71 | 672,261 | 0.03810 | $0.043527 | |||
8d ago | SELL | $0.29 | 8,354.70 | 0.034781 | $0.043561 | |||
8d ago | SELL | $5.66 | 158,739 | 0.009105 | $0.043570 | |||
8d ago | SELL | $0.79 | 22,318 | 0.001283 | $0.043579 | |||
8d ago | SELL | $15.25 | 424,034 | 0.02453 | $0.043597 | |||
8d ago | SELL | $0.45 | 12,463 | 0.037252 | $0.043618 | |||
8d ago | SELL | $8.61 | 236,788 | 0.01382 | $0.043636 | |||
8d ago | SELL | $4.29 | 117,624 | 0.006901 | $0.043654 | |||
8d ago | SELL | $84.38 | 2,234,861 | 0.1354 | $0.043775 | |||
8d ago | SELL | $0.44 | 11,418 | 0.037141 | $0.043897 | |||
8d ago | SELL | $8.46 | 216,940 | 0.01361 | $0.043903 | |||
8d ago | SELL | $0.11 | 2,832.17 | 0.031782 | $0.043915 | |||
8d ago | SELL | $2.11 | 53,811 | 0.003387 | $0.043924 | |||
8d ago | SELL | $1.22 | 31,212 | 0.001968 | $0.043931 | |||
8d ago | SELL | $23.52 | 593,021 | 0.03773 | $0.043966 | |||
8d ago | SELL | $0.18 | 4,597.02 | 0.032950 | $0.044000 | |||
8d ago | SELL | $3.49 | 87,343 | 0.005612 | $0.043997 | |||
8d ago | SELL | $0.89 | 22,433 | 0.001443 | $0.044004 | |||
8d ago | SELL | $17.16 | 426,218 | 0.02760 | $0.044027 | |||
8d ago | SELL | $6.05 | 149,085 | 0.009736 | $0.044061 | |||
8d ago | SELL | $120.46 | 2,832,613 | 0.1932 | $0.044252 | |||
8d ago | SELL | $1.14 | 25,798 | 0.001836 | $0.044437 | |||
8d ago | SELL | $21.90 | 490,160 | 0.03514 | $0.044467 | |||
8d ago | SELL | $1.07 | 23,965 | 0.001732 | $0.044505 | |||
8d ago | SELL | $2.46 | 54,701 | 0.003957 | $0.044510 | |||
8d ago | SELL | $2.60 | 57,580 | 0.004174 | $0.044520 | |||
8d ago | SELL | $0.30 | 6,847.92 | 0.034967 | $0.044521 | |||
8d ago | SELL | $0.32 | 7,208.34 | 0.035232 | $0.044524 | |||
8d ago | BUY | $62.24 | 1,399,197 | 0.1000 | $0.044448 | |||
8d ago | SELL | $12.85 | 295,520 | 0.02065 | $0.044349 | |||
8d ago | SELL | $3.97 | 90,920 | 0.006392 | $0.044374 | |||
8d ago | BUY | $74.69 | 1,739,433 | 0.1200 | $0.044294 | |||
8d ago | SELL | $3.13 | 75,011 | 0.005021 | $0.044179 | |||
8d ago | SELL | $2.45 | 58,628 | 0.003932 | $0.044187 | |||
8d ago | SELL | $47.42 | 1,113,936 | 0.07601 | $0.044257 | |||
8d ago | SELL | $1.34 | 31,047 | 0.002154 | $0.044330 | |||
8d ago | SELL | $25.81 | 589,900 | 0.04132 | $0.044376 | |||
8d ago | SELL | $0.48 | 10,914 | 0.037713 | $0.044415 |