Transações244
ComprasVendas
106138
Volume$85.9K
Volume de CompraVolume de Venda
$38.9K$46.9K
Makers77
CompradoresVendedores
4646
Segurança
2 Alertas
Circ. Supply
199,751,34199.87%
Oferta Total199,751,341
Oferta Máxima200,000,000
AgrupadoSWFTC15,092,981($224.2K)
AgrupadoUSDT234,792($234.8K)
Conversor
1SWFTC
= $0.01485
?SWFTC
USD
Sobre
Visão Geral de SwftCoin
SwftCoin (SWFTC) foi lançado em 10.31.2023 e atualmente está sendo negociado a $0.01485. A oferta circulante de SwftCoin é de 199.75M, e tem um valor de mercado de $2.97M.
Preço e Desempenho de Mercado de SwftCoin
Nas últimas 24 horas, o preço de SwftCoin (SWFTC) teve uma mudança de -0.4%, com um volume de negociação de $2.97M. Fique de olho no preço de SwftCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $1,477.85 | 99,500 | 2.43 | $0.01485 | 1083 | ||
43m ago | BUY | $0.15 | 10.27 | 0.032509 | $0.01481 | 24 | ||
43m ago | BUY | $0.25 | 16.99 | 0.034151 | $0.01481 | 274 | ||
43m ago | BUY | $0.42 | 28.79 | 0.037031 | $0.01481 | 371 | ||
43m ago | BUY | $<1 | 5.96 | 0.031457 | $0.01481 | 24 | ||
44m ago | BUY | $10.33 | 697.55 | 0.01703 | $0.01481 | 234 | ||
45m ago | SELL | $1,470.40 | 99,500 | 2.42 | $0.01477 | 1083 | ||
45m ago | SELL | $1,477.89 | 99,500 | 2.43 | $0.01485 | 1083 | ||
53m ago | BUY | $30.34 | 2,027.84 | 0.05001 | $0.01496 | |||
1h ago | BUY | $0.17 | 11.40 | 0.032817 | $0.01496 | 25 | ||
1h ago | SELL | $141.96 | 9,532.03 | 0.2345 | $0.01489 | 16286 | ||
1h ago | SELL | $150.77 | 10,118 | 0.2490 | $0.01490 | 16286 | ||
1h ago | SELL | $35.32 | 2,370.06 | 0.05839 | $0.01490 | |||
2h ago | BUY | $294.88 | 19,694 | 0.4862 | $0.01497 | 16286 | ||
2h ago | BUY | $0.94 | 62.99 | 0.001554 | $0.01496 | 16 | ||
2h ago | SELL | $200.56 | 13,464 | 0.3306 | $0.01489 | |||
2h ago | SELL | $116.43 | 7,811.92 | 0.1925 | $0.01490 | 16286 | ||
3h ago | SELL | $40.98 | 2,749.07 | 0.06776 | $0.01490 | 13240 | ||
3h ago | SELL | $68.70 | 4,607.57 | 0.1135 | $0.01491 | 13240 | ||
3h ago | SELL | $78.40 | 5,256.71 | 0.1296 | $0.01491 | 13240 | ||
3h ago | SELL | $39.78 | 2,667.07 | 0.06573 | $0.01491 | 13240 | ||
3h ago | SELL | $39.83 | 2,669.72 | 0.06580 | $0.01492 | 13240 | ||
3h ago | SELL | $45.00 | 3,016.23 | 0.07435 | $0.01492 | 13240 | ||
3h ago | SELL | $53.09 | 3,557.81 | 0.08771 | $0.01492 | 13240 | ||
3h ago | SELL | $36.06 | 2,416.03 | 0.05959 | $0.01492 | 13240 | ||
3h ago | SELL | $35.86 | 2,402.50 | 0.05927 | $0.01492 | 13240 | ||
3h ago | SELL | $39.49 | 2,645.28 | 0.06529 | $0.01493 | 13240 | ||
3h ago | SELL | $36.96 | 2,475.32 | 0.06110 | $0.01493 | 13240 | ||
3h ago | SELL | $70.21 | 4,701.13 | 0.1160 | $0.01493 | 13240 | ||
3h ago | SELL | $51.67 | 3,459.43 | 0.08541 | $0.01493 | 13240 | ||
3h ago | SELL | $38.41 | 2,570.85 | 0.06348 | $0.01494 | 13240 | ||
3h ago | SELL | $39.64 | 2,653.24 | 0.06552 | $0.01494 | 13240 | ||
3h ago | SELL | $37.12 | 2,484.28 | 0.06136 | $0.01494 | 13240 | ||
3h ago | SELL | $81.97 | 5,483.68 | 0.1354 | $0.01494 | 13240 | ||
3h ago | SELL | $52.61 | 3,519.16 | 0.08696 | $0.01495 | 13240 | ||
3h ago | SELL | $48.37 | 3,235.08 | 0.07995 | $0.01495 | 13240 | ||
3h ago | SELL | $43.86 | 2,932.98 | 0.07241 | $0.01495 | 13240 | ||
3h ago | SELL | $62.12 | 4,153.28 | 0.1025 | $0.01495 | 13240 | ||
3h ago | SELL | $54.65 | 3,653.17 | 0.09022 | $0.01496 | 13240 | ||
3h ago | SELL | $59.53 | 3,977.94 | 0.09826 | $0.01496 | 13240 | ||
3h ago | SELL | $66.01 | 4,409.97 | 0.1089 | $0.01496 | 13240 | ||
3h ago | SELL | $71.63 | 4,784.75 | 0.1182 | $0.01497 | 13240 | ||
3h ago | SELL | $75.06 | 5,012.43 | 0.1239 | $0.01497 | 13240 | ||
3h ago | SELL | $36.43 | 2,432.18 | 0.06017 | $0.01497 | 13240 | ||
3h ago | SELL | $38.81 | 2,590.88 | 0.06410 | $0.01498 | 13240 | ||
3h ago | SELL | $46.46 | 3,100.93 | 0.07674 | $0.01498 | 13240 | ||
3h ago | SELL | $49.50 | 3,303.49 | 0.08176 | $0.01498 | 13240 | ||
3h ago | SELL | $52.74 | 3,519.33 | 0.08712 | $0.01498 | 13240 | ||
3h ago | SELL | $56.20 | 3,749.35 | 0.09282 | $0.01499 | 13240 | ||
3h ago | SELL | $135.97 | 9,067.95 | 0.2245 | $0.01499 | 16286 | ||
3h ago | SELL | $72.66 | 4,844.31 | 0.1200 | $0.01500 | 13240 | ||
4h ago | SELL | $1.15 | 77.00 | 0.001910 | $0.01500 | |||
4h ago | SELL | $22.50 | 1,500.00 | 0.03722 | $0.01500 | 127 | ||
4h ago | SELL | $129.96 | 8,660.36 | 0.2151 | $0.01500 | 16509 | ||
4h ago | SELL | $458.30 | 30,508 | 0.7586 | $0.01502 | 16509 | ||
4h ago | SELL | $582.64 | 38,716 | 0.9645 | $0.01504 | 16509 | ||
4h ago | SELL | $2.75 | 182.60 | 0.004553 | $0.01506 | |||
4h ago | SELL | $0.19 | 13.22 | 0.033298 | $0.01506 | |||
4h ago | SELL | $<1 | 5.83 | 0.031454 | $0.01506 | 173 | ||
4h ago | SELL | $0.23 | 15.74 | 0.033927 | $0.01506 | |||
4h ago | SELL | $0.25 | 16.73 | 0.034174 | $0.01506 | 128 | ||
4h ago | SELL | $16.69 | 1,108.15 | 0.02763 | $0.01506 | 236 | ||
4h ago | BUY | $295.04 | 19,496 | 0.4884 | $0.01513 | 13240 | ||
4h ago | BUY | $593.64 | 39,288 | 0.9828 | $0.01511 | 13240 | ||
4h ago | BUY | $1,496.85 | 99,416 | 2.47 | $0.01505 | 1083 | ||
4h ago | BUY | $245.42 | 16,349 | 0.4063 | $0.01501 | 16509 | ||
4h ago | BUY | $842.85 | 56,252 | 1.39 | $0.01498 | 13240 | ||
4h ago | BUY | $919.22 | 61,534 | 1.52 | $0.01493 | 16509 | ||
5h ago | BUY | $1,480.24 | 99,500 | 2.45 | $0.01487 | 1083 | ||
5h ago | BUY | $248.99 | 16,787 | 0.4123 | $0.01483 | 16286 | ||
6h ago | BUY | $0.26 | 17.88 | 0.034387 | $0.01482 | 17 | ||
6h ago | BUY | $0.33 | 22.66 | 0.035560 | $0.01482 | 365 | ||
6h ago | SELL | $1,471.58 | 99,500 | 2.43 | $0.01478 | 1083 | ||
6h ago | SELL | $1,479.08 | 99,500 | 2.44 | $0.01486 | 1083 | ||
6h ago | BUY | $1,486.49 | 99,500 | 2.45 | $0.01493 | 1083 | ||
6h ago | BUY | $15.56 | 1,044.51 | 0.02574 | $0.01490 | |||
6h ago | SELL | $1,478.98 | 99,500 | 2.44 | $0.01486 | 1083 | ||
6h ago | BUY | $1,486.39 | 99,500 | 2.46 | $0.01493 | 1083 | ||
7h ago | BUY | $1,478.84 | 99,500 | 2.45 | $0.01486 | 1083 | ||
7h ago | BUY | $0.31 | 21.53 | 0.035300 | $0.01482 | 1842 | ||
8h ago | BUY | $<1 | 5.87 | 0.031448 | $0.01482 | 19 | ||
8h ago | SELL | $153.81 | 10,425 | 0.2558 | $0.01475 | 16286 | ||
8h ago | SELL | $1,472.22 | 99,500 | 2.44 | $0.01479 | 1083 | ||
8h ago | BUY | $1,479.60 | 99,500 | 2.45 | $0.01487 | 1083 | ||
8h ago | BUY | $155.98 | 10,519 | 0.2586 | $0.01482 | 16286 | ||
8h ago | BUY | $0.26 | 18.02 | 0.034435 | $0.01482 | 25 | ||
8h ago | BUY | $1.55 | 105.02 | 0.002583 | $0.01482 | 24 | ||
8h ago | BUY | $4.56 | 307.93 | 0.007589 | $0.01482 | 52 | ||
8h ago | BUY | $4.18 | 282.11 | 0.006953 | $0.01482 | 52 | ||
8h ago | SELL | $1,047.30 | 70,875 | 1.74 | $0.01477 | 1083 | ||
8h ago | SELL | $206.02 | 13,912 | 0.3425 | $0.01480 | 16286 | ||
8h ago | SELL | $1,477.74 | 99,500 | 2.45 | $0.01485 | 1083 | ||
8h ago | BUY | $25.63 | 1,713.35 | 0.04263 | $0.01496 | |||
9h ago | SELL | $0.79 | 53.57 | 0.001326 | $0.01488 | 82 | ||
9h ago | BUY | $208.16 | 13,917 | 0.3463 | $0.01495 | 16286 | ||
9h ago | BUY | $1,483.97 | 99,500 | 2.46 | $0.01491 | 1083 | ||
9h ago | BUY | $0.59 | 39.87 | 0.039872 | $0.01487 | 92 | ||
9h ago | BUY | $0.22 | 15.22 | 0.033770 | $0.01487 | 173 | ||
9h ago | BUY | $0.11 | 7.84 | 0.031942 | $0.01487 | 19 | ||
9h ago | BUY | $8.38 | 563.84 | 0.01396 | $0.01487 |