Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
997,304,39699.73%
Oferta Total997,304,396
Oferta Máxima1.00B
AgrupadoSteak979,534,044($31.3K)
AgrupadoWBNB1.21($719)
Conversor
1Steak
= $0.043169
?Steak
USD
Sobre
Visão Geral de Steak
Steak (Steak) foi lançado em 04.14.2025 e atualmente está sendo negociado a $0.00003169. A oferta circulante de Steak é de 997.30M, e tem um valor de mercado de $31,608.0.
Preço e Desempenho de Mercado de Steak
Nas últimas 24 horas, o preço de Steak (Steak) teve uma mudança de 0%, com um volume de negociação de $31,608.0. Fique de olho no preço de Steak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Steak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | ADD | $<1 | 1,156.88 | 0.051436 | - | |||
7d ago | SELL | $11.45 | 361,528 | 0.01936 | $0.043169 | |||
7d ago | ADD | $<1 | 1,676.76 | 0.052115 | - | |||
7d ago | SELL | $16.61 | 523,990 | 0.02809 | $0.043171 | |||
7d ago | ADD | $0.16 | 214,214 | 0.032765 | - | |||
7d ago | SELL | $2,294.44 | 66,941,726 | 3.85 | $0.043427 | |||
7d ago | BUY | $2,339.64 | 67,143,155 | 3.93 | $0.043484 | |||
8d ago | ADD | $<1 | 3,784.47 | 0.054699 | - | |||
8d ago | SELL | $16.21 | 508,589 | 0.02724 | $0.043187 | |||
8d ago | SELL | $21.49 | 674,059 | 0.03615 | $0.043188 | |||
8d ago | ADD | $1.75 | 2,266,462 | 0.002964 | - | |||
8d ago | SELL | $57.75 | 1,812,072 | 0.09743 | $0.043187 | |||
8d ago | SELL | $107.71 | 3,361,517 | 0.1817 | $0.043204 | |||
8d ago | SELL | $83.95 | 2,604,621 | 0.1416 | $0.043223 | |||
9d ago | SELL | $270.42 | 8,346,020 | 0.4590 | $0.043240 | |||
9d ago | SELL | $278.31 | 8,446,831 | 0.4726 | $0.043294 | |||
9d ago | SELL | $126.11 | 3,779,944 | 0.2142 | $0.043336 | |||
9d ago | SELL | $12.81 | 381,041 | 0.02168 | $0.043364 | |||
9d ago | SELL | $<1 | 1,721.16 | 0.049801 | $0.043359 | |||
9d ago | BUY | $<1 | 1,721.16 | 0.031 | $0.043427 | |||
9d ago | SELL | $<1 | 1,721.16 | 0.049801 | $0.043359 | |||
9d ago | BUY | $<1 | 1,721.16 | 0.031 | $0.043427 | |||
10d ago | SELL | $1,447.95 | 41,500,000 | 2.47 | $0.043489 | |||
10d ago | SELL | $1,180.11 | 31,398,781 | 2.02 | $0.043758 | |||
10d ago | SELL | $948.65 | 23,799,900 | 1.63 | $0.043985 | |||
10d ago | SELL | $211.51 | 5,131,518 | 0.3637 | $0.044121 | |||
10d ago | SELL | $828.50 | 19,517,370 | 1.42 | $0.044244 | |||
10d ago | SELL | $315.38 | 7,191,159 | 0.5417 | $0.044385 | |||
11d ago | SELL | $21.97 | 499,767 | 0.03799 | $0.044397 | |||
11d ago | SELL | $44.05 | 1,000,000 | 0.07616 | $0.044405 | |||
11d ago | SELL | $580.37 | 12,827,775 | 0.9936 | $0.044524 | |||
11d ago | SELL | $41.52 | 902,909 | 0.07112 | $0.044599 | |||
11d ago | SELL | $542.53 | 11,604,281 | 0.9283 | $0.044675 | |||
11d ago | SELL | $727.19 | 15,045,300 | 1.24 | $0.044833 | |||
11d ago | SELL | $530.59 | 10,628,605 | 0.9081 | $0.044992 | |||
11d ago | SELL | $513.46 | 10,024,496 | 0.8796 | $0.045122 | |||
11d ago | SELL | $629.45 | 11,940,136 | 1.07 | $0.045271 | |||
11d ago | BUY | $66.25 | 1,211,370 | 0.1132 | $0.045469 | |||
11d ago | BUY | $117.05 | 2,149,867 | 0.2000 | $0.045444 | |||
11d ago | SELL | $541.63 | 10,044,123 | 0.9254 | $0.045392 | |||
11d ago | SELL | $51.79 | 940,931 | 0.08797 | $0.045504 | |||
11d ago | SELL | $560.12 | 10,024,598 | 0.9511 | $0.045587 | |||
11d ago | SELL | $1,167.36 | 20,049,196 | 1.98 | $0.045822 | |||
11d ago | SELL | $815.66 | 13,366,131 | 1.38 | $0.046102 | |||
11d ago | SELL | $1,136.36 | 17,821,508 | 1.92 | $0.046376 | |||
12d ago | SELL | $1,241.24 | 18,432,832 | 2.10 | $0.046733 | |||
12d ago | SELL | $1,309.24 | 18,399,386 | 2.22 | $0.047115 | |||
12d ago | BUY | $70.79 | 950,036 | 0.1201 | $0.047452 | |||
12d ago | SELL | $624.10 | 8,447,746 | 1.05 | $0.047387 | |||
12d ago | SELL | $969.18 | 12,688,107 | 1.64 | $0.047638 | |||
12d ago | SELL | $1,109.23 | 13,917,733 | 1.88 | $0.047969 | |||
12d ago | SELL | $870.39 | 10,494,245 | 1.47 | $0.048294 | |||
12d ago | SELL | $861.79 | 10,044,223 | 1.46 | $0.048580 | |||
12d ago | SELL | $205.63 | 2,347,309 | 0.3487 | $0.048760 | |||
12d ago | BUY | $1,186.46 | 13,526,857 | 2.01 | $0.048771 | |||
12d ago | BUY | $200.45 | 2,347,309 | 0.3399 | $0.048539 | |||
12d ago | BUY | $604.39 | 7,191,459 | 1.02 | $0.048404 | |||
12d ago | BUY | $14.21 | 171,141 | 0.02410 | $0.048303 | |||
12d ago | SELL | $2.35 | 28,999 | 0.004001 | $0.048107 | |||
12d ago | BUY | $688.94 | 8,472,247 | 1.17 | $0.048131 | |||
12d ago | BUY | $86.32 | 1,078,477 | 0.1474 | $0.048004 | |||
12d ago | BUY | $58.71 | 733,596 | 0.1000 | $0.048003 | |||
12d ago | SELL | $10.43 | 133,392 | 0.01780 | $0.047822 | |||
12d ago | BUY | $30.48 | 381,996 | 0.05200 | $0.047979 | |||
12d ago | BUY | $66.86 | 839,104 | 0.1140 | $0.047968 | |||
12d ago | SELL | $9.28 | 118,866 | 0.01580 | $0.047808 | |||
12d ago | BUY | $116.74 | 1,477,060 | 0.2000 | $0.047903 | |||
12d ago | BUY | $58.37 | 741,173 | 0.1000 | $0.047876 | |||
12d ago | BUY | $35.02 | 445,553 | 0.06000 | $0.047861 | |||
12d ago | BUY | $1,063.19 | 13,825,143 | 1.82 | $0.047690 | |||
12d ago | SELL | $234.67 | 3,169,031 | 0.4019 | $0.047405 | |||
12d ago | BUY | $358.81 | 4,742,962 | 0.6123 | $0.047565 | |||
12d ago | BUY | $599.83 | 8,084,833 | 1.02 | $0.047419 | |||
12d ago | BUY | $70.58 | 961,816 | 0.1200 | $0.047338 | |||
12d ago | BUY | $58.82 | 803,704 | 0.1000 | $0.047319 | |||
12d ago | BUY | $25.36 | 346,207 | 0.04300 | $0.047327 | |||
12d ago | SELL | $53.19 | 738,845 | 0.08999 | $0.047199 | |||
12d ago | SELL | $4.91 | 68,196 | 0.008316 | $0.047208 | |||
12d ago | SELL | $14.40 | 199,815 | 0.02437 | $0.047208 | |||
12d ago | SELL | $184.29 | 2,547,097 | 0.3120 | $0.047235 | |||
12d ago | SELL | $2,129.05 | 28,047,420 | 3.60 | $0.047590 | |||
12d ago | SELL | $74.63 | 939,921 | 0.1264 | $0.047940 | |||
12d ago | SELL | $52.96 | 665,076 | 0.08969 | $0.047963 | |||
12d ago | BUY | $30.97 | 380,617 | 0.05240 | $0.048138 | |||
12d ago | BUY | $306.44 | 3,791,318 | 0.5184 | $0.048082 | |||
12d ago | BUY | $59.28 | 738,845 | 0.1002 | $0.048023 | |||
12d ago | BUY | $71.52 | 893,725 | 0.1210 | $0.048002 | |||
12d ago | SELL | $1,555.39 | 19,253,058 | 2.63 | $0.048078 | |||
12d ago | SELL | $420.22 | 5,001,879 | 0.7112 | $0.048401 | |||
12d ago | SELL | $66.60 | 785,262 | 0.1127 | $0.048482 | |||
12d ago | BUY | $2.51 | 28,999 | 0.004253 | $0.048665 | |||
12d ago | BUY | $5.90 | 68,196 | 0.01000 | $0.048663 | |||
12d ago | SELL | $495.01 | 5,774,405 | 0.8378 | $0.048572 | |||
12d ago | SELL | $1,144.13 | 12,932,268 | 1.93 | $0.048847 | |||
12d ago | SELL | $351.22 | 3,858,429 | 0.5945 | $0.049102 | |||
12d ago | BUY | $295.20 | 3,176,973 | 0.5000 | $0.049291 | |||
12d ago | SELL | $272.28 | 2,991,061 | 0.4611 | $0.049103 | |||
12d ago | BUY | $1,180.74 | 12,932,268 | 2.00 | $0.049130 | |||
12d ago | BUY | $265.72 | 2,991,061 | 0.4500 | $0.048883 | |||
12d ago | SELL | $43.37 | 500,172 | 0.07345 | $0.048671 |