Transações10
ComprasVendas
010
Volume$99
Volume de CompraVolume de Venda
$0$99
Makers8
CompradoresVendedores
08
Segurança
1 Alertas
Circ. Supply
99,751,69499.75%
Oferta Total99,751,694
Oferta Máxima100,000,000
AgrupadoBSR1,324,470($30.7K)
AgrupadoUSDT30,652($30.7K)
Conversor
1BSR
= $0.02308
?BSR
USD
Sobre
Visão Geral de Binstarter
Binstarter (BSR) foi lançado em 08.30.2024 e atualmente está sendo negociado a $0.02308. A oferta circulante de Binstarter é de 99.75M, e tem um valor de mercado de $2.30M.
Preço e Desempenho de Mercado de Binstarter
Nas últimas 24 horas, o preço de Binstarter (BSR) teve uma mudança de -0.6%, com um volume de negociação de $2.30M. Fique de olho no preço de Binstarter no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BSR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $10.63 | 460.66 | 0.01762 | $0.02308 | |||
5h ago | SELL | $13.14 | 569.11 | 0.02177 | $0.02309 | 295 | ||
5h ago | SELL | $14.63 | 633.05 | 0.02424 | $0.02312 | |||
5h ago | SELL | $7.37 | 318.70 | 0.01219 | $0.02313 | |||
17h ago | SELL | $8.19 | 354.20 | 0.01369 | $0.02314 | 2034 | ||
18h ago | SELL | $10.61 | 458.45 | 0.01766 | $0.02316 | |||
18h ago | SELL | $10.58 | 456.85 | 0.01759 | $0.02317 | 295 | ||
18h ago | SELL | $10.59 | 456.96 | 0.01759 | $0.02319 | |||
19h ago | SELL | $9.33 | 402.36 | 0.01550 | $0.02320 | 88 | ||
19h ago | SELL | $4.30 | 185.49 | 0.007147 | $0.02322 | 2034 | ||
1d ago | SELL | $21.63 | 931.07 | 0.03587 | $0.02323 | 91 | ||
1d ago | BUY | $10.00 | 427.55 | 0.01642 | $0.02338 | |||
1d ago | BUY | $9.75 | 417.38 | 0.01603 | $0.02337 | 82 | ||
1d ago | BUY | $10.38 | 444.66 | 0.01708 | $0.02335 | 88 | ||
1d ago | BUY | $10.00 | 428.39 | 0.01646 | $0.02334 | |||
1d ago | BUY | $15.88 | 681.14 | 0.02616 | $0.02332 | 257 | ||
1d ago | BUY | $20.08 | 861.99 | 0.03311 | $0.02329 | |||
1d ago | BUY | $12.88 | 553.78 | 0.02130 | $0.02327 | |||
1d ago | BUY | $13.61 | 585.59 | 0.02252 | $0.02325 | |||
1d ago | BUY | $8.02 | 345.34 | 0.01328 | $0.02323 | 99 | ||
1d ago | BUY | $0.83 | 35.97 | 0.001383 | $0.02322 | 88 | ||
2d ago | SELL | $10.51 | 455.40 | 0.01756 | $0.02309 | |||
2d ago | SELL | $14.45 | 625.16 | 0.02411 | $0.02311 | |||
2d ago | SELL | $13.01 | 562.74 | 0.02170 | $0.02313 | 295 | ||
2d ago | BUY | $9.38 | 403.24 | 0.01561 | $0.02327 | |||
2d ago | BUY | $0.79 | 33.98 | 0.001316 | $0.02327 | |||
2d ago | BUY | $8.51 | 365.87 | 0.01416 | $0.02326 | |||
2d ago | BUY | $26.08 | 1,122.44 | 0.04340 | $0.02323 | |||
2d ago | BUY | $34.28 | 1,478.22 | 0.05705 | $0.02319 | |||
2d ago | SELL | $39.03 | 1,693.05 | 0.06567 | $0.02305 | 2034 | ||
2d ago | SELL | $26.65 | 1,153.51 | 0.04464 | $0.02310 | |||
2d ago | SELL | $13.69 | 591.96 | 0.02289 | $0.02313 | 2034 | ||
2d ago | SELL | $15.74 | 679.73 | 0.02631 | $0.02315 | |||
2d ago | SELL | $17.81 | 768.44 | 0.02977 | $0.02318 | |||
2d ago | SELL | $29.65 | 1,277.04 | 0.04955 | $0.02321 | |||
2d ago | SELL | $32.95 | 1,416.48 | 0.05505 | $0.02326 | 100 | ||
2d ago | SELL | $39.81 | 1,707.12 | 0.06629 | $0.02332 | 126 | ||
3d ago | SELL | $14.47 | 619.59 | 0.02401 | $0.02336 | |||
3d ago | SELL | $14.49 | 619.78 | 0.02403 | $0.02338 | 295 | ||
3d ago | SELL | $15.74 | 672.50 | 0.02605 | $0.02340 | 257 | ||
3d ago | SELL | $34.14 | 1,456.49 | 0.05647 | $0.02344 | 115 | ||
3d ago | SELL | $14.56 | 620.36 | 0.02403 | $0.02348 | |||
3d ago | SELL | $14.58 | 620.52 | 0.02398 | $0.02350 | 295 | ||
3d ago | SELL | $17.72 | 753.49 | 0.02914 | $0.02352 | 90 | ||
3d ago | SELL | $14.62 | 620.80 | 0.02400 | $0.02355 | 295 | ||
3d ago | SELL | $9.88 | 419.40 | 0.01620 | $0.02357 | 2034 | ||
3d ago | SELL | $10.67 | 452.45 | 0.01748 | $0.02358 | |||
3d ago | SELL | $10.68 | 452.54 | 0.01747 | $0.02360 | |||
3d ago | SELL | $13.20 | 558.87 | 0.02157 | $0.02362 | |||
3d ago | SELL | $22.68 | 959.22 | 0.03702 | $0.02365 | 213 | ||
4d ago | SELL | $27.65 | 1,167.42 | 0.04502 | $0.02368 | 295 | ||
4d ago | SELL | $14.72 | 620.70 | 0.02393 | $0.02372 | 295 | ||
4d ago | SELL | $10.74 | 452.56 | 0.01745 | $0.02374 | 295 | ||
4d ago | BUY | $4.87 | 204.24 | 0.007878 | $0.02388 | |||
4d ago | BUY | $6.78 | 284.21 | 0.01095 | $0.02387 | |||
4d ago | BUY | $22.67 | 950.38 | 0.03661 | $0.02385 | |||
4d ago | BUY | $18.85 | 791.32 | 0.03043 | $0.02382 | |||
4d ago | BUY | $14.79 | 621.62 | 0.02391 | $0.02379 | |||
4d ago | BUY | $18.35 | 772.03 | 0.02969 | $0.02377 | 192 | ||
4d ago | BUY | $15.52 | 653.65 | 0.02513 | $0.02374 | |||
4d ago | BUY | $16.49 | 695.14 | 0.02675 | $0.02372 | 295 | ||
4d ago | BUY | $16.47 | 695.36 | 0.02679 | $0.02369 | 295 | ||
4d ago | BUY | $11.19 | 472.91 | 0.01824 | $0.02367 | 295 | ||
4d ago | BUY | $13.57 | 573.62 | 0.02212 | $0.02365 | 295 | ||
4d ago | BUY | $11.18 | 473.10 | 0.01825 | $0.02363 | 295 | ||
4d ago | BUY | $13.55 | 573.74 | 0.02211 | $0.02362 | |||
4d ago | BUY | $23.38 | 991.35 | 0.03814 | $0.02359 | |||
4d ago | BUY | $17.11 | 726.59 | 0.02801 | $0.02356 | |||
4d ago | BUY | $15.49 | 658.43 | 0.02537 | $0.02353 | |||
4d ago | BUY | $16.34 | 695.36 | 0.02688 | $0.02351 | |||
4d ago | BUY | $13.46 | 573.40 | 0.02215 | $0.02348 | |||
4d ago | BUY | $11.09 | 472.88 | 0.01828 | $0.02347 | 295 | ||
4d ago | BUY | $4.71 | 200.85 | 0.007761 | $0.02345 | 197 | ||
4d ago | BUY | $12.44 | 530.86 | 0.02050 | $0.02344 | 197 | ||
4d ago | BUY | $17.93 | 765.64 | 0.02962 | $0.02342 | 192 | ||
4d ago | BUY | $10.14 | 433.65 | 0.01678 | $0.02340 | 2034 | ||
4d ago | BUY | $9.25 | 395.65 | 0.01531 | $0.02338 | 2034 | ||
5d ago | SELL | $20.43 | 878.53 | 0.03424 | $0.02325 | |||
5d ago | SELL | $20.84 | 895.17 | 0.03490 | $0.02328 | |||
5d ago | SELL | $4.33 | 185.87 | 0.007258 | $0.02330 | 2034 | ||
5d ago | SELL | $10.06 | 431.79 | 0.01686 | $0.02331 | 2034 | ||
5d ago | SELL | $14.15 | 606.64 | 0.02377 | $0.02333 | 295 | ||
5d ago | SELL | $4.70 | 201.35 | 0.007876 | $0.02334 | 2034 | ||
5d ago | SELL | $3.61 | 154.83 | 0.006065 | $0.02335 | 2034 | ||
5d ago | SELL | $11.09 | 474.81 | 0.01862 | $0.02336 | |||
5d ago | SELL | $18.50 | 791.03 | 0.03102 | $0.02338 | |||
5d ago | SELL | $13.88 | 592.83 | 0.02326 | $0.02341 | |||
5d ago | SELL | $10.35 | 442.07 | 0.01735 | $0.02343 | 295 | ||
5d ago | SELL | $2.39 | 102.37 | 0.004021 | $0.02344 | |||
5d ago | SELL | $14.18 | 604.97 | 0.02377 | $0.02345 | 295 | ||
5d ago | SELL | $5.50 | 234.54 | 0.009237 | $0.02346 | |||
5d ago | SELL | $6.91 | 294.72 | 0.01161 | $0.02347 | |||
5d ago | SELL | $13.91 | 592.32 | 0.02336 | $0.02349 | |||
5d ago | SELL | $20.80 | 884.47 | 0.03492 | $0.02352 | |||
5d ago | SELL | $7.62 | 323.72 | 0.01279 | $0.02354 | |||
5d ago | SELL | $15.07 | 639.73 | 0.02529 | $0.02356 | |||
5d ago | SELL | $22.66 | 961.04 | 0.03804 | $0.02358 | |||
5d ago | SELL | $4.30 | 182.28 | 0.007218 | $0.02360 | |||
5d ago | SELL | $11.29 | 478.03 | 0.01893 | $0.02362 | |||
5d ago | SELL | $16.33 | 690.94 | 0.02742 | $0.02364 | 213 |