Transações4
ComprasVendas
40
Volume$21
Volume de CompraVolume de Venda
$21$0
Makers4
CompradoresVendedores
40
Segurança
6 Alertas
Circ. Supply
8.98B89.77%
Oferta Total8.98B
Oferta Máxima10.00B
AgrupadoCENX146,208,731($17.4K)
AgrupadoBRISE280.26B($17.4K)
Conversor
1CENX
= $0.031190
?CENX
USD
Sobre
Visão Geral de Centcex
Centcex (CENX) foi lançado em 01.08.2024 e atualmente está sendo negociado a $0.0001190. A oferta circulante de Centcex é de 8.98B, e tem um valor de mercado de $1.07M.
Preço e Desempenho de Mercado de Centcex
Nas últimas 24 horas, o preço de Centcex (CENX) teve uma mudança de +0.3%, com um volume de negociação de $1.07M. Fique de olho no preço de Centcex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CENX | BRISE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.16 | 1,424.33 | 0.032808 | $0.031190 | |||
13h ago | BUY | $5.61 | 47,126 | 0.009288 | $0.031190 | |||
13h ago | BUY | $5.77 | 48,456 | 0.009551 | $0.031192 | |||
1d ago | BUY | $9.35 | 78,230 | 0.01541 | $0.031195 | |||
1d ago | BUY | $2.36 | 19,951 | 0.003933 | $0.031186 | |||
1d ago | BUY | $11.78 | 99,638 | 0.01963 | $0.031182 | |||
1d ago | BUY | $5.24 | 44,362 | 0.008746 | $0.031182 | |||
1d ago | BUY | $10.34 | 87,380 | 0.01722 | $0.031183 | |||
1d ago | BUY | $21.11 | 178,553 | 0.03517 | $0.031182 | |||
1d ago | BUY | $3.21 | 26,895 | 0.005304 | $0.031196 | |||
1d ago | BUY | $3.79 | 31,680 | 0.006248 | $0.031196 | |||
1d ago | BUY | $19.93 | 166,781 | 0.03286 | $0.031195 | |||
1d ago | BUY | $15.16 | 126,821 | 0.02500 | $0.031195 | |||
3d ago | SELL | $<1 | 503.00 | 0.031002 | $0.031199 | |||
3d ago | SELL | $3.30 | 27,541 | 0.005490 | $0.031200 | |||
3d ago | SELL | $2.33 | 19,434 | 0.003873 | $0.031200 | |||
3d ago | SELL | $14.30 | 119,040 | 0.02374 | $0.031201 | |||
3d ago | SELL | $0.26 | 2,166.47 | 0.034316 | $0.031207 | |||
4d ago | SELL | $3.41 | 28,402 | 0.005661 | $0.031203 | |||
4d ago | SELL | $25.14 | 207,661 | 0.04144 | $0.031210 | |||
4d ago | SELL | $12.83 | 106,087 | 0.02115 | $0.031209 | |||
4d ago | SELL | $50.15 | 413,816 | 0.08269 | $0.031212 | |||
5d ago | BUY | $120.43 | 1,022,576 | 0.2001 | $0.031177 | |||
5d ago | BUY | $9.28 | 78,077 | 0.01539 | $0.031189 | |||
5d ago | BUY | $28.90 | 243,213 | 0.04792 | $0.031188 | |||
5d ago | BUY | $22.06 | 185,717 | 0.03661 | $0.031188 | |||
5d ago | BUY | $0.29 | 2,458.99 | 0.034855 | $0.031186 | |||
5d ago | BUY | $6.54 | 55,187 | 0.01089 | $0.031186 | |||
7d ago | SELL | $3.06 | 25,185 | 0.005018 | $0.031215 | |||
7d ago | SELL | $6.85 | 56,337 | 0.01122 | $0.031215 | |||
7d ago | SELL | $6.26 | 51,529 | 0.01026 | $0.031215 | |||
7d ago | SELL | $6.39 | 52,500 | 0.01046 | $0.031217 | |||
7d ago | SELL | $10.03 | 81,890 | 0.01632 | $0.031225 | |||
7d ago | SELL | $20.19 | 164,707 | 0.03284 | $0.031226 | |||
7d ago | SELL | $6.68 | 54,501 | 0.01085 | $0.031226 | |||
7d ago | SELL | $6.03 | 49,136 | 0.009787 | $0.031228 | |||
8d ago | BUY | $12.45 | 103,860 | 0.02046 | $0.031198 | |||
8d ago | BUY | $15.68 | 132,056 | 0.02601 | $0.031187 | |||
8d ago | BUY | $5.28 | 44,558 | 0.008783 | $0.031186 | |||
8d ago | BUY | $3.89 | 33,082 | 0.006522 | $0.031177 | |||
10d ago | BUY | $17.54 | 151,487 | 0.02978 | $0.031158 | |||
10d ago | BUY | $38.68 | 335,041 | 0.06565 | $0.031154 | |||
11d ago | BUY | $0.52 | 4,534.66 | 0.038851 | $0.031153 | |||
11d ago | BUY | $9.65 | 83,802 | 0.01634 | $0.031152 | |||
11d ago | BUY | $8.75 | 75,836 | 0.01479 | $0.031154 | |||
11d ago | BUY | $1.86 | 16,114 | 0.003144 | $0.031158 | |||
11d ago | BUY | $2.00 | 17,328 | 0.003381 | $0.031159 | |||
11d ago | BUY | $0.90 | 7,781.07 | 0.001518 | $0.031159 | |||
11d ago | BUY | $2.72 | 23,517 | 0.004589 | $0.031159 | |||
11d ago | BUY | $3.34 | 28,803 | 0.005620 | $0.031160 | |||
12d ago | BUY | $5.35 | 46,822 | 0.009135 | $0.031143 | |||
13d ago | BUY | $24.30 | 213,043 | 0.04152 | $0.031140 | |||
13d ago | BUY | $54.52 | 478,175 | 0.09305 | $0.031140 | |||
13d ago | BUY | $16.54 | 145,061 | 0.02830 | $0.031140 | |||
13d ago | BUY | $46.87 | 412,054 | 0.08026 | $0.031137 | |||
13d ago | BUY | $1.90 | 16,749 | 0.003272 | $0.031140 | |||
13d ago | BUY | $23.44 | 206,536 | 0.04030 | $0.031135 | |||
13d ago | BUY | $10.51 | 92,097 | 0.01798 | $0.031141 | |||
13d ago | BUY | $6.62 | 58,042 | 0.01134 | $0.031140 | |||
13d ago | BUY | $2.19 | 19,297 | 0.003771 | $0.031137 | |||
14d ago | BUY | $2.13 | 18,780 | 0.003671 | $0.031136 | |||
14d ago | BUY | $2.46 | 21,683 | 0.004238 | $0.031136 | |||
14d ago | BUY | $2.79 | 24,709 | 0.004830 | $0.031133 | |||
14d ago | BUY | $38.86 | 344,532 | 0.06721 | $0.031128 | |||
14d ago | BUY | $45.58 | 401,328 | 0.07836 | $0.031135 | |||
14d ago | BUY | $1.70 | 14,972 | 0.002931 | $0.031139 | |||
14d ago | BUY | $7.34 | 64,496 | 0.01262 | $0.031138 | |||
14d ago | BUY | $9.30 | 81,823 | 0.01601 | $0.031137 | |||
14d ago | BUY | $12.86 | 113,264 | 0.02216 | $0.031135 | |||
14d ago | BUY | $8.98 | 79,163 | 0.01549 | $0.031134 | |||
14d ago | BUY | $10.39 | 91,192 | 0.01785 | $0.031139 | |||
14d ago | BUY | $2.21 | 19,402 | 0.003800 | $0.031143 | |||
14d ago | BUY | $4.17 | 36,495 | 0.007147 | $0.031143 | |||
14d ago | BUY | $16.02 | 140,058 | 0.02741 | $0.031143 | |||
14d ago | BUY | $2.71 | 23,672 | 0.004637 | $0.031145 | |||
14d ago | BUY | $0.31 | 2,772.78 | 0.035432 | $0.031146 | |||
14d ago | BUY | $0.16 | 1,452.16 | 0.032845 | $0.031146 | |||
14d ago | BUY | $8.68 | 75,416 | 0.01476 | $0.031152 | |||
14d ago | BUY | $16.00 | 138,789 | 0.02716 | $0.031152 | |||
15d ago | BUY | $12.27 | 106,272 | 0.02081 | $0.031155 | |||
15d ago | BUY | $9.68 | 83,943 | 0.01644 | $0.031153 | |||
16d ago | BUY | $6.51 | 56,060 | 0.01101 | $0.031161 | |||
16d ago | BUY | $16.74 | 144,557 | 0.02836 | $0.031158 | |||
16d ago | BUY | $4.44 | 38,343 | 0.007528 | $0.031159 | |||
16d ago | BUY | $10.21 | 88,243 | 0.01732 | $0.031158 | |||
16d ago | BUY | $8.69 | 75,273 | 0.01477 | $0.031154 | |||
16d ago | BUY | $2.63 | 22,749 | 0.004468 | $0.031157 | |||
16d ago | BUY | $3.49 | 30,186 | 0.005928 | $0.031159 | |||
16d ago | BUY | $7.85 | 67,865 | 0.01332 | $0.031157 | |||
16d ago | BUY | $3.86 | 33,574 | 0.006594 | $0.031152 | |||
16d ago | BUY | $13.27 | 115,246 | 0.02262 | $0.031151 | |||
16d ago | BUY | $9.32 | 81,556 | 0.01601 | $0.031142 | |||
16d ago | BUY | $15.80 | 138,104 | 0.02711 | $0.031144 | |||
16d ago | BUY | $9.22 | 80,531 | 0.01581 | $0.031146 | |||
16d ago | BUY | $1.85 | 16,119 | 0.003167 | $0.031149 | |||
17d ago | BUY | $8.78 | 75,234 | 0.01477 | $0.031167 | |||
17d ago | BUY | $1.82 | 15,616 | 0.003069 | $0.031166 | |||
17d ago | BUY | $14.31 | 122,718 | 0.02410 | $0.031166 | |||
17d ago | BUY | $6.73 | 57,774 | 0.01132 | $0.031166 | |||
17d ago | BUY | $18.51 | 159,631 | 0.03128 | $0.031159 |