Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBALLTZE428,367,109($6.5K)
AgrupadoWBNB11.04($6.6K)
Conversor
1BALLTZE
= $0.041533
?BALLTZE
USD
Sobre
Visão Geral de BALLTZE
BALLTZE (BALLTZE) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.00001533. A oferta circulante de BALLTZE é de 1.00B, e tem um valor de mercado de $15,336.2.
Preço e Desempenho de Mercado de BALLTZE
Nas últimas 24 horas, o preço de BALLTZE (BALLTZE) teve uma mudança de 0%, com um volume de negociação de $15,336.2. Fique de olho no preço de BALLTZE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BALLTZE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $107.82 | 7,030,991 | 0.1815 | $0.041533 | |||
3d ago | SELL | $167.04 | 10,433,237 | 0.2808 | $0.041601 | |||
3d ago | SELL | $26.50 | 1,608,285 | 0.04456 | $0.041647 | |||
3d ago | SELL | $61.63 | 3,715,482 | 0.1042 | $0.041658 | |||
4d ago | BUY | $1.74 | 103,836 | 0.003000 | $0.041683 | |||
4d ago | SELL | $113.13 | 6,726,704 | 0.1936 | $0.041681 | |||
4d ago | SELL | $1,865.29 | 85,801,726 | 3.19 | $0.042173 | |||
4d ago | BUY | $388.38 | 14,400,965 | 0.6650 | $0.042696 | |||
4d ago | BUY | $1,752.10 | 85,801,726 | 3.00 | $0.042042 | |||
5d ago | SELL | $103.97 | 6,478,794 | 0.1786 | $0.041604 | |||
5d ago | BUY | $387.07 | 24,688,986 | 0.6650 | $0.041567 | |||
5d ago | BUY | $386.43 | 27,884,828 | 0.6650 | $0.041385 | |||
5d ago | BUY | $85.90 | 6,726,704 | 0.1485 | $0.041277 | |||
5d ago | BUY | $388.04 | 32,715,145 | 0.6650 | $0.041186 | |||
5d ago | BUY | $387.29 | 37,661,717 | 0.6650 | $0.041028 | |||
5d ago | SELL | $152.44 | 15,760,540 | 0.2612 | $0.059672 | |||
6d ago | SELL | $21.80 | 2,154,108 | 0.03692 | $0.041012 | |||
8d ago | SELL | $110.50 | 10,632,358 | 0.1867 | $0.041039 | |||
10d ago | SELL | $86.01 | 8,000,000 | 0.1457 | $0.041075 | |||
10d ago | SELL | $129.81 | 11,609,382 | 0.2198 | $0.041118 | |||
11d ago | SELL | $96.43 | 8,484,660 | 0.1673 | $0.041136 | |||
11d ago | SELL | $11.95 | 1,029,508 | 0.02070 | $0.041161 | |||
11d ago | BUY | $75.89 | 6,405,520 | 0.1300 | $0.041184 | |||
12d ago | SELL | $1.20 | 108,518 | 0.002130 | $0.041113 | |||
12d ago | SELL | $1.91 | 176,326 | 0.003463 | $0.041083 | |||
12d ago | SELL | $6.16 | 566,070 | 0.01113 | $0.041088 | |||
13d ago | BUY | $315.02 | 30,000,000 | 0.5677 | $0.041050 | |||
13d ago | BUY | $55.47 | 5,673,393 | 0.1000 | $0.059777 | |||
13d ago | SELL | $25.66 | 2,694,240 | 0.04627 | $0.059527 | |||
13d ago | BUY | $110.94 | 11,609,382 | 0.2000 | $0.059556 | |||
13d ago | BUY | $25.05 | 2,694,240 | 0.04516 | $0.059299 | |||
14d ago | SELL | $18.88 | 2,075,091 | 0.03405 | $0.059098 | |||
14d ago | SELL | $24.83 | 2,761,289 | 0.04572 | $0.058994 | |||
14d ago | SELL | $23.88 | 2,634,506 | 0.04407 | $0.059065 | |||
14d ago | SELL | $0.86 | 97,586 | 0.001640 | $0.058895 | |||
14d ago | SELL | $101.81 | 10,632,358 | 0.1824 | $0.059575 | |||
15d ago | SELL | $1.31 | 134,426 | 0.002354 | $0.059766 | |||
15d ago | SELL | $41.29 | 3,985,229 | 0.07037 | $0.041036 | |||
15d ago | SELL | $53.42 | 5,044,290 | 0.09065 | $0.041059 | |||
16d ago | SELL | $108.21 | 9,851,549 | 0.1823 | $0.041098 | |||
16d ago | SELL | $111.46 | 9,763,243 | 0.1879 | $0.041141 | |||
16d ago | BUY | $59.35 | 5,044,290 | 0.1000 | $0.041176 | |||
16d ago | SELL | $249.21 | 20,939,818 | 0.4204 | $0.041190 | |||
16d ago | SELL | $3.14 | 252,505 | 0.005296 | $0.041245 | |||
16d ago | SELL | $625.20 | 45,424,960 | 1.05 | $0.041376 | |||
16d ago | BUY | $147.83 | 9,763,243 | 0.2500 | $0.041514 | |||
16d ago | BUY | $295.65 | 20,939,818 | 0.5000 | $0.041411 | |||
16d ago | SELL | $73.72 | 5,504,948 | 0.1243 | $0.041339 | |||
16d ago | SELL | $54.73 | 3,987,316 | 0.09199 | $0.041372 | |||
16d ago | SELL | $69.70 | 4,976,940 | 0.1171 | $0.041400 | |||
16d ago | BUY | $594.62 | 45,424,960 | 1.00 | $0.041309 | |||
16d ago | SELL | $48.88 | 4,171,049 | 0.08228 | $0.041172 | |||
16d ago | BUY | $59.41 | 4,976,940 | 0.1000 | $0.041193 | |||
16d ago | SELL | $45.29 | 3,880,074 | 0.07622 | $0.041167 | |||
16d ago | SELL | $323.60 | 26,033,019 | 0.5445 | $0.041243 | |||
16d ago | SELL | $580.31 | 40,368,749 | 0.9775 | $0.041437 | |||
16d ago | SELL | $115.48 | 7,209,055 | 0.1946 | $0.041601 | |||
16d ago | BUY | $26.15 | 1,579,331 | 0.04408 | $0.041656 | |||
16d ago | SELL | $47.09 | 2,892,558 | 0.07938 | $0.041628 | |||
16d ago | SELL | $53.11 | 3,213,953 | 0.08952 | $0.041652 | |||
16d ago | SELL | $59.99 | 3,571,059 | 0.1011 | $0.041680 | |||
16d ago | BUY | $293.63 | 17,730,205 | 0.4950 | $0.041656 | |||
16d ago | BUY | $177.96 | 11,527,401 | 0.3000 | $0.041543 | |||
16d ago | SELL | $181.52 | 11,986,923 | 0.3059 | $0.041514 | |||
16d ago | BUY | $29.09 | 1,839,510 | 0.04905 | $0.041581 | |||
16d ago | SELL | $183.02 | 11,535,603 | 0.3085 | $0.041586 | |||
16d ago | SELL | $118.41 | 7,133,186 | 0.1995 | $0.041660 | |||
16d ago | SELL | $253.65 | 14,482,529 | 0.4274 | $0.041751 | |||
16d ago | BUY | $178.03 | 9,851,549 | 0.3000 | $0.041807 | |||
16d ago | BUY | $361.36 | 21,615,715 | 0.6089 | $0.041671 | |||
16d ago | BUY | $178.00 | 11,535,603 | 0.3000 | $0.041543 | |||
16d ago | BUY | $59.38 | 3,987,316 | 0.1000 | $0.041489 | |||
16d ago | SELL | $191.75 | 12,869,036 | 0.3228 | $0.041490 | |||
16d ago | SELL | $152.48 | 9,708,220 | 0.2567 | $0.041570 | |||
16d ago | BUY | $89.08 | 5,504,948 | 0.1500 | $0.041618 | |||
16d ago | BUY | $342.10 | 22,577,255 | 0.5760 | $0.041515 | |||
16d ago | BUY | $29.69 | 2,075,091 | 0.05000 | $0.041430 | |||
16d ago | BUY | $58.89 | 4,171,049 | 0.09910 | $0.041411 | |||
16d ago | BUY | $3.53 | 252,505 | 0.005940 | $0.041398 | |||
16d ago | SELL | $143.23 | 10,219,140 | 0.2409 | $0.041401 | |||
16d ago | SELL | $209.04 | 14,112,145 | 0.3516 | $0.041481 | |||
16d ago | BUY | $297.25 | 19,935,941 | 0.5000 | $0.041491 | |||
16d ago | BUY | $328.47 | 24,331,285 | 0.5525 | $0.041350 | |||
16d ago | BUY | $475.20 | 40,368,749 | 0.8000 | $0.041177 | |||
16d ago | SELL | $27.98 | 2,621,428 | 0.04711 | $0.041067 | |||
16d ago | BUY | $118.81 | 11,089,128 | 0.2000 | $0.041071 | |||
16d ago | BUY | $27.34 | 2,621,428 | 0.04603 | $0.041043 | |||
16d ago | BUY | $293.43 | 29,967,307 | 0.4950 | $0.059791 | |||
16d ago | BUY | $59.45 | 6,478,794 | 0.1000 | $0.059176 | |||
16d ago | BUY | $23.82 | 2,634,506 | 0.04000 | $0.059042 | |||
16d ago | BUY | $119.10 | 13,556,209 | 0.2000 | $0.058786 | |||
16d ago | SELL | $10.17 | 1,201,971 | 0.01700 | $0.058468 | |||
17d ago | BUY | $1.03 | 121,157 | 0.001752 | $0.058569 | |||
18d ago | BUY | $19.35 | 2,284,772 | 0.03290 | $0.058470 | |||
18d ago | SELL | $24.45 | 2,840,528 | 0.04012 | $0.058610 | |||
18d ago | SELL | $0.50 | 59,664 | 0.038470 | $0.058536 | |||
18d ago | BUY | $176.96 | 21,264,716 | 0.2970 | $0.058321 | |||
19d ago | SELL | $7.96 | 994,038 | 0.01314 | $0.058010 | |||
19d ago | SELL | $133.05 | 16,284,795 | 0.2216 | $0.058170 | |||
19d ago | BUY | $1.20 | 140,105 | 0.002000 | $0.058585 |