Transações97
ComprasVendas
4750
Volume$402.5K
Volume de CompraVolume de Venda
$204.5K$198.0K
Makers84
CompradoresVendedores
4547
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoMICHI161,846,741($117.3K)
AgrupadoWBNB200.79($117.3K)
Conversor
1MICHI
= $0.037058
?MICHI
USD
Sobre
Visão Geral de Michi
Michi (MICHI) foi lançado em 06.25.2024 e atualmente está sendo negociado a $0.0007058. A oferta circulante de Michi é de 100.00B, e tem um valor de mercado de $70.58M.
Preço e Desempenho de Mercado de Michi
Nas últimas 24 horas, o preço de Michi (MICHI) teve uma mudança de -91.2%, com um volume de negociação de $70.58M. Fique de olho no preço de Michi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $3,303.45 | 4,680,278 | 5.65 | $0.037058 | 32 | ||
25m ago | SELL | $6,425.15 | 9,051,243 | 11.01 | $0.037098 | 32 | ||
34m ago | BUY | $4,613.96 | 6,374,309 | 7.92 | $0.037238 | 30 | ||
47m ago | BUY | $1,896.83 | 2,771,243 | 3.25 | $0.036844 | 33 | ||
47m ago | BUY | $3,589.33 | 5,506,101 | 6.16 | $0.036518 | 30 | ||
1h ago | SELL | $9,337.06 | 13,876,282 | 16.01 | $0.036728 | 32 | ||
2h ago | BUY | $4,775.29 | 6,765,746 | 8.17 | $0.037058 | 31 | ||
2h ago | SELL | $1,592.65 | 2,363,743 | 2.72 | $0.036737 | 35 | ||
2h ago | BUY | $3,697.09 | 5,572,698 | 6.34 | $0.036634 | 33 | ||
3h ago | SELL | $1,055.36 | 1,664,459 | 1.81 | $0.036340 | 30 | ||
3h ago | SELL | $6,206.63 | 9,194,310 | 10.68 | $0.036750 | 32 | ||
3h ago | BUY | $9,381.72 | 14,218,319 | 16.13 | $0.036598 | 33 | ||
3h ago | SELL | $372.81 | 622,948 | 0.6411 | $0.035984 | 34 | ||
4h ago | SELL | $7,879.26 | 12,266,588 | 13.57 | $0.036423 | 33 | ||
4h ago | BUY | $4,910.73 | 7,423,059 | 8.47 | $0.036615 | 34 | ||
4h ago | SELL | $7,372.72 | 11,151,675 | 12.75 | $0.036611 | 35 | ||
4h ago | BUY | $185.40 | 262,301 | 0.3208 | $0.037068 | 33 | ||
5h ago | BUY | $222.93 | 318,292 | 0.3854 | $0.037004 | 30 | ||
5h ago | BUY | $7,999.36 | 12,272,033 | 13.84 | $0.036518 | 35 | ||
5h ago | SELL | $8,266.43 | 12,902,803 | 14.31 | $0.036406 | 35 | ||
5h ago | BUY | $254.08 | 367,364 | 0.4389 | $0.036916 | 35 | ||
5h ago | BUY | $10,006.98 | 15,778,034 | 17.24 | $0.036342 | 34 | ||
6h ago | SELL | $550.18 | 958,790 | 0.9473 | $0.035738 | 30 | ||
6h ago | SELL | $1,092.27 | 1,875,950 | 1.88 | $0.035822 | 31 | ||
6h ago | SELL | $2,427.37 | 4,040,338 | 4.18 | $0.036007 | 31 | ||
6h ago | SELL | $4,152.46 | 6,518,110 | 7.14 | $0.036370 | 32 | ||
7h ago | BUY | $840.10 | 1,274,017 | 1.44 | $0.036594 | 32 | ||
7h ago | BUY | $6,056.09 | 9,733,226 | 10.38 | $0.036222 | 35 | ||
7h ago | SELL | $6,939.93 | 11,283,276 | 11.90 | $0.036150 | 35 | ||
7h ago | BUY | $7,555.22 | 12,290,262 | 12.95 | $0.036147 | 34 | ||
8h ago | SELL | $1,527.01 | 2,667,833 | 2.61 | $0.035723 | 33 | ||
8h ago | SELL | $8,147.22 | 13,101,350 | 13.98 | $0.036218 | 35 | ||
8h ago | BUY | $10,796.66 | 17,692,025 | 18.53 | $0.036102 | 33 | ||
9h ago | SELL | $9,088.37 | 15,376,209 | 15.57 | $0.035910 | 32 | ||
9h ago | BUY | $1,469.66 | 2,314,018 | 2.51 | $0.036351 | 35 | ||
9h ago | BUY | $6,737.56 | 11,377,734 | 11.53 | $0.035921 | 30 | ||
10h ago | SELL | $488.50 | 888,667 | 0.8370 | $0.035497 | 30 | ||
10h ago | SELL | $1,266.61 | 2,267,744 | 2.16 | $0.035585 | 26 | ||
10h ago | SELL | $7,269.14 | 12,089,410 | 12.45 | $0.036012 | 32 | ||
10h ago | BUY | $9,240.86 | 15,547,473 | 15.81 | $0.035943 | 33 | ||
10h ago | SELL | $9,857.02 | 16,817,720 | 16.87 | $0.035861 | 30 | ||
10h ago | BUY | $8,291.06 | 13,877,747 | 14.18 | $0.035974 | 35 | ||
11h ago | SELL | $8,718.47 | 14,829,179 | 14.92 | $0.035879 | 25 | ||
11h ago | BUY | $11,238.93 | 19,464,980 | 19.25 | $0.035773 | 35 | ||
11h ago | SELL | $9,677.22 | 17,312,157 | 16.58 | $0.035589 | 30 | ||
11h ago | BUY | $1,805.72 | 3,001,981 | 3.09 | $0.036015 | 32 | ||
11h ago | BUY | $2,949.29 | 5,175,819 | 5.05 | $0.035698 | 30 | ||
12h ago | BUY | $2,654.07 | 4,959,150 | 4.54 | $0.035351 | 31 | ||
12h ago | SELL | $7,809.08 | 14,223,645 | 13.36 | $0.035490 | 30 | ||
12h ago | BUY | $7,886.12 | 14,280,896 | 13.48 | $0.035522 | 32 | ||
12h ago | SELL | $7,193.74 | 13,361,234 | 12.30 | $0.035384 | 30 | ||
13h ago | BUY | $7,589.08 | 14,098,272 | 13.00 | $0.035382 | 31 | ||
13h ago | SELL | $3,919.77 | 7,637,605 | 6.69 | $0.035132 | 32 | ||
13h ago | SELL | $3,692.40 | 6,741,224 | 6.31 | $0.035477 | 32 | ||
13h ago | BUY | $7,840.21 | 14,773,207 | 13.40 | $0.035307 | 30 | ||
13h ago | SELL | $8,190.17 | 15,679,189 | 14.00 | $0.035223 | 31 | ||
14h ago | BUY | $3,763.46 | 6,892,265 | 6.42 | $0.035460 | 31 | ||
14h ago | BUY | $1,744.68 | 3,390,469 | 2.97 | $0.035145 | 32 | ||
14h ago | BUY | $2,572.99 | 5,271,942 | 4.39 | $0.034880 | 33 | ||
14h ago | SELL | $576.52 | 1,225,402 | 0.9838 | $0.034704 | 30 | ||
14h ago | SELL | $4,228.36 | 8,624,127 | 7.22 | $0.034902 | 30 | ||
15h ago | BUY | $1,325.86 | 2,626,061 | 2.26 | $0.035048 | 31 | ||
15h ago | BUY | $4,584.63 | 9,691,553 | 7.82 | $0.034730 | 32 | ||
15h ago | SELL | $325.66 | 726,428 | 0.5543 | $0.034483 | 35 | ||
16h ago | SELL | $175.71 | 389,354 | 0.2984 | $0.034512 | 35 | ||
16h ago | SELL | $127.94 | 193,975 | 0.2174 | $0.036595 | 35 | ||
16h ago | BUY | $293.27 | 341,773 | 0.4985 | $0.038580 | 32 | ||
17h ago | BUY | $280.04 | 328,019 | 0.4760 | $0.038537 | 30 | ||
17h ago | SELL | $171.07 | 201,433 | 0.2905 | $0.038492 | 35 | ||
17h ago | SELL | $181.67 | 147,808 | 0.3085 | $0.001229 | 31 | ||
17h ago | SELL | $136.82 | 74,741 | 0.2318 | $0.001830 | 32 | ||
18h ago | SELL | $137.89 | 56,877 | 0.2339 | $0.002424 | 30 | ||
18h ago | SELL | $108.74 | 33,743 | 0.1844 | $0.003222 | 31 | ||
18h ago | BUY | $474.06 | 118,460 | 0.8046 | $0.004001 | 31 | ||
18h ago | SELL | $166.46 | 41,977 | 0.2829 | $0.003965 | 30 | ||
19h ago | SELL | $179.48 | 31,650 | 0.3048 | $0.005670 | 32 | ||
19h ago | SELL | $132.90 | 15,883 | 0.2257 | $0.008367 | 35 | ||
19h ago | SELL | $8,247.85 | 699,284 | 14.00 | $0.01179 | 30 | ||
19h ago | BUY | $1,045.18 | 82,756 | 1.77 | $0.01262 | 31 | ||
20h ago | BUY | $3,018.97 | 256,955 | 5.12 | $0.01174 | 30 | ||
20h ago | SELL | $4,489.69 | 379,642 | 7.62 | $0.01182 | 33 | ||
20h ago | BUY | $5,288.67 | 448,027 | 8.97 | $0.01180 | 35 | ||
20h ago | SELL | $6,578.97 | 554,222 | 11.17 | $0.01187 | 35 | ||
20h ago | BUY | $5,423.33 | 450,540 | 9.21 | $0.01203 | 35 | ||
21h ago | BUY | $2,633.71 | 242,586 | 4.46 | $0.01085 | 35 | ||
21h ago | SELL | $6,231.13 | 603,485 | 10.55 | $0.01032 | 31 | ||
21h ago | BUY | $5,561.68 | 533,014 | 9.42 | $0.01043 | 32 | ||
21h ago | BUY | $4,297.55 | 465,625 | 7.28 | $0.009229 | 33 | ||
22h ago | SELL | $130.02 | 15,836 | 0.2202 | $0.008211 | 35 | ||
22h ago | SELL | $86.27 | 10,490 | 0.1461 | $0.008224 | 35 | ||
23h ago | SELL | $7,419.96 | 845,259 | 12.57 | $0.008778 | 35 | ||
23h ago | SELL | $3,944.26 | 407,656 | 6.68 | $0.009675 | 30 | ||
23h ago | BUY | $3,760.30 | 386,334 | 6.37 | $0.009733 | 32 | ||
23h ago | SELL | $3,716.92 | 398,639 | 6.30 | $0.009324 | 35 | ||
23h ago | BUY | $189.34 | 19,620 | 0.3211 | $0.009650 | 30 | ||
23h ago | BUY | $623.60 | 65,484 | 1.05 | $0.009522 | 35 | ||
1d ago | BUY | $9,838.82 | 1,155,616 | 16.71 | $0.008513 | 32 | ||
1d ago | SELL | $7,844.85 | 974,520 | 13.29 | $0.008049 | 35 | ||
1d ago | BUY | $1,547.64 | 181,326 | 2.62 | $0.008535 | 30 | ||
1d ago | BUY | $4,023.73 | 514,562 | 6.84 | $0.007819 | 30 |