Transações512
ComprasVendas
248264
Volume$665.0K
Volume de CompraVolume de Venda
$386.4K$278.6K
Makers160
CompradoresVendedores
11295
Segurança
1 Alertas
Circ. Supply
27.50B100%
Oferta Total27.50B
Oferta Máxima27.50B
AgrupadoUSDT.z622,512($122.2K)
AgrupadoZED1,897,407($122.2K)
Conversor
1USDT.z
= $0.19
?USDT.z
USD
Sobre
Visão Geral de Tether USD Bridged ZED20
Tether USD Bridged ZED20 (USDT.z) foi lançado em 05.17.2024 e atualmente está sendo negociado a $0.1969. A oferta circulante de Tether USD Bridged ZED20 é de 27.50B, e tem um valor de mercado de $5.42B.
Preço e Desempenho de Mercado de Tether USD Bridged ZED20
Nas últimas 24 horas, o preço de Tether USD Bridged ZED20 (USDT.z) teve uma mudança de 0%, com um volume de negociação de $5.42B. Fique de olho no preço de Tether USD Bridged ZED20 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | USDT.z | ZED | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.80 | 4.10 | 0.001331 | $0.19 | |||
32m ago | SELL | $0 | 2.44 | 0 | $0 | 11 | ||
34m ago | SELL | $5.25 | 25.39 | 0.008659 | $0.20 | |||
34m ago | SELL | $0 | 10.44 | 0 | $0 | 59 | ||
34m ago | SELL | $10.91 | 45.89 | 0.01797 | $0.23 | 55 | ||
34m ago | BUY | $0 | 60.14 | 0 | $0 | 16 | ||
39m ago | SELL | $1.94 | 9.30 | 0.003209 | $0.20 | 55 | ||
40m ago | SELL | $0 | 34.38 | 0 | $0 | 55 | ||
40m ago | BUY | $11.41 | 49.81 | 0.01879 | $0.22 | |||
41m ago | SELL | $0 | 4.88 | 0 | $0 | 55 | ||
42m ago | SELL | $<1 | 0.008982 | 0.053020 | $0.20 | 11 | ||
42m ago | SELL | $0 | 7.91 | 0 | $0 | 55 | ||
42m ago | BUY | $5.37 | 25.71 | 0.008857 | $0.20 | |||
43m ago | SELL | $0 | 52.46 | 0 | $0 | |||
43m ago | BUY | $13.31 | 59.68 | 0.02192 | $0.22 | 14 | ||
43m ago | SELL | $41.35 | 184.55 | 0.06807 | $0.22 | 15 | ||
43m ago | SELL | $13.18 | 58.82 | 0.02169 | $0.22 | 55 | ||
44m ago | BUY | $8.79 | 39.27 | 0.01448 | $0.22 | |||
50m ago | BUY | $2.58 | 11.61 | 0.004262 | $0.22 | |||
50m ago | SELL | $3.38 | 15.17 | 0.005569 | $0.22 | 11 | ||
1h ago | SELL | $0 | 55.98 | 0 | $0 | 55 | ||
1h ago | BUY | $8.46 | 39.09 | 0.01393 | $0.21 | |||
1h ago | SELL | $0 | 4.21 | 0 | $0 | |||
1h ago | BUY | $3.15 | 15.85 | 0.005195 | $0.19 | |||
1h ago | BUY | $0 | 12.98 | 0 | $0 | 56 | ||
1h ago | SELL | $7.10 | 35.32 | 0.01169 | $0.20 | 55 | ||
1h ago | SELL | $0 | 11.53 | 0 | $0 | 52 | ||
1h ago | BUY | $6.27 | 30.24 | 0.01033 | $0.20 | |||
1h ago | BUY | $0 | 4.39 | 0 | $0 | |||
1h ago | SELL | $2.29 | 11.75 | 0.003783 | $0.19 | 52 | ||
1h ago | SELL | $0.30 | 1.38 | 0.035065 | $0.22 | 15 | ||
1h ago | SELL | $<1 | 0.004528 | 0.051661 | $0.22 | 15 | ||
1h ago | SELL | $1.78 | 7.99 | 0.002934 | $0.22 | 52 | ||
1h ago | BUY | $3.43 | 15.39 | 0.005649 | $0.22 | |||
1h ago | SELL | $2.77 | 12.46 | 0.004573 | $0.22 | 59 | ||
1h ago | BUY | $5.59 | 25.08 | 0.009204 | $0.22 | |||
1h ago | SELL | $2.85 | 12.80 | 0.004699 | $0.22 | 52 | ||
1h ago | BUY | $5.75 | 25.83 | 0.009478 | $0.22 | |||
1h ago | SELL | $10.14 | 45.49 | 0.01669 | $0.22 | 55 | ||
1h ago | BUY | $0 | 46.53 | 0 | $0 | |||
1h ago | SELL | $5.74 | 31.79 | 0.009460 | $0.18 | 15 | ||
1h ago | BUY | $0 | 44.51 | 0 | $0 | |||
1h ago | SELL | $7.96 | 44.13 | 0.01311 | $0.18 | 55 | ||
1h ago | SELL | $0 | 1.20 | 0 | $0 | |||
1h ago | BUY | $136.10 | 749.16 | 0.2240 | $0.18 | 25 | ||
2h ago | BUY | $0 | 2.80 | 0 | $0 | |||
2h ago | SELL | $7.26 | 37.24 | 0.01196 | $0.19 | 55 | ||
2h ago | BUY | $0 | 43.99 | 0 | $0 | |||
2h ago | BUY | $0.26 | 1.47 | 0.034314 | $0.17 | |||
2h ago | SELL | $0 | 48.28 | 0 | $0 | 15 | ||
2h ago | BUY | $0 | 0.7505 | 0 | $0 | 11 | ||
2h ago | SELL | $154.33 | 869.47 | 0.2543 | $0.17 | |||
2h ago | BUY | $0 | 995.29 | 0 | $0 | 25 | ||
2h ago | BUY | $0.84 | 4.71 | 0.001385 | $0.17 | |||
2h ago | SELL | $0 | 6.24 | 0 | $0 | 59 | ||
2h ago | SELL | $8.30 | 42.45 | 0.01368 | $0.19 | 55 | ||
2h ago | BUY | $0 | 35.90 | 0 | $0 | 10 | ||
2h ago | BUY | $162.47 | 898.47 | 0.2678 | $0.18 | 25 | ||
2h ago | BUY | $0 | 13.98 | 0 | $0 | |||
2h ago | SELL | $0.65 | 3.71 | 0.001076 | $0.17 | 52 | ||
2h ago | SELL | $0 | 49.04 | 0 | $0 | |||
2h ago | BUY | $7.97 | 40.44 | 0.01314 | $0.19 | 12 | ||
3h ago | SELL | $0 | 47.77 | 0 | $0 | 20 | ||
3h ago | BUY | $422.05 | 2,111.55 | 0.6950 | $0.19 | 25 | ||
3h ago | BUY | $0 | 29.91 | 0 | $0 | 10 | ||
3h ago | SELL | $7.40 | 36.80 | 0.01220 | $0.20 | 55 | ||
3h ago | BUY | $0 | 27.32 | 0 | $0 | 10 | ||
3h ago | SELL | $1.94 | 10.05 | 0.003199 | $0.19 | 18 | ||
3h ago | BUY | $0 | 12.47 | 0 | $0 | |||
3h ago | SELL | $2.02 | 10.54 | 0.003340 | $0.19 | 52 | ||
3h ago | BUY | $0 | 30.19 | 0 | $0 | |||
3h ago | BUY | $0.28 | 1.58 | 0.034721 | $0.18 | 59 | ||
3h ago | SELL | $0 | 4.08 | 0 | $0 | 52 | ||
4h ago | SELL | $7.46 | 37.88 | 0.01228 | $0.19 | 55 | ||
4h ago | BUY | $0 | 27.74 | 0 | $0 | |||
4h ago | SELL | $2.03 | 10.75 | 0.003351 | $0.18 | 14 | ||
4h ago | BUY | $0 | 27.40 | 0 | $0 | |||
4h ago | SELL | $9.03 | 45.75 | 0.01486 | $0.19 | 55 | ||
4h ago | BUY | $5.35 | 26.94 | 0.008804 | $0.19 | |||
4h ago | SELL | $0 | 6.25 | 0 | $0 | 55 | ||
4h ago | SELL | $2.56 | 13.24 | 0.004226 | $0.19 | |||
4h ago | BUY | $0 | 28.25 | 0 | $0 | |||
4h ago | SELL | $8.03 | 40.29 | 0.01321 | $0.19 | 55 | ||
4h ago | BUY | $0 | 29.40 | 0 | $0 | 10 | ||
4h ago | SELL | $7.05 | 34.93 | 0.01160 | $0.20 | 55 | ||
4h ago | BUY | $0 | 15.20 | 0 | $0 | |||
4h ago | BUY | $2.36 | 12.07 | 0.003891 | $0.19 | 52 | ||
4h ago | SELL | $0 | 9.03 | 0 | $0 | 55 | ||
4h ago | BUY | $2.97 | 15.27 | 0.004887 | $0.19 | 56 | ||
4h ago | BUY | $0 | 29.45 | 0 | $0 | 12 | ||
4h ago | SELL | $0.32 | 1.84 | 0.035335 | $0.17 | |||
4h ago | BUY | $0 | 0.008846 | 0 | $0 | 11 | ||
4h ago | BUY | $7.28 | 41.27 | 0.01198 | $0.17 | 10 | ||
4h ago | SELL | $0 | 44.86 | 0 | $0 | 12 | ||
4h ago | BUY | $3.48 | 19.61 | 0.005736 | $0.17 | |||
4h ago | SELL | $0 | 61.40 | 0 | $0 | |||
4h ago | SELL | $0.61 | 3.12 | 0.001006 | $0.19 | 52 | ||
4h ago | BUY | $0 | 12.98 | 0 | $0 | 11 | ||
4h ago | SELL | $7.43 | 36.05 | 0.01224 | $0.20 | 55 | ||
4h ago | BUY | $0 | 32.79 | 0 | $0 | 13 |