Transações10
ComprasVendas
73
Volume$463
Volume de CompraVolume de Venda
$423$40
Makers9
CompradoresVendedores
73
Segurança
5 Alertas
Circ. Supply
>999Q99.57%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoBABYCAT>999Q($4.3K)
AgrupadoWBNB6.49($4.3K)
Conversor
1BABYCAT
= $0.0122677
?BABYCAT
USD
Sobre
Visão Geral de BABY CAT INU
BABY CAT INU (BABYCAT) foi lançado em 12.16.2023 e atualmente está sendo negociado a $0.0(12)2677. A oferta circulante de BABY CAT INU é de >999.00T, e tem um valor de mercado de $25,981.1.
Preço e Desempenho de Mercado de BABY CAT INU
Nas últimas 24 horas, o preço de BABY CAT INU (BABYCAT) teve uma mudança de +28.1%, com um volume de negociação de $25,981.1. Fique de olho no preço de BABY CAT INU no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BABYCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $53.24 | 198.87T | 0.08000 | $0.0122677 | |||
1h ago | BUY | $29.90 | 117.30T | 0.04626 | $0.0122549 | |||
2h ago | ADD | $0.19 | 765.91B | 0.032991 | - | |||
2h ago | SELL | $37.73 | 149.35T | 0.05873 | $0.0122526 | |||
2h ago | BUY | $0.98 | 3.86T | 0.001537 | $0.0122561 | |||
2h ago | BUY | $5.98 | 23.40T | 0.009315 | $0.0122559 | |||
3h ago | SELL | $0.31 | 1.25T | 0.034925 | $0.0122530 | |||
3h ago | BUY | $82.78 | 332.70T | 0.1296 | $0.0122488 | |||
4h ago | BUY | $19.14 | 78.97T | 0.03000 | $0.0122424 | 22 | ||
4h ago | BUY | $230.88 | >999Q | 0.3627 | $0.0122266 | |||
9h ago | SELL | $1.73 | 8.19T | 0.002735 | $0.0122117 | |||
1d ago | SELL | $15.35 | 73.48T | 0.02465 | $0.0122089 | 22 | ||
1d ago | ADD | $<1 | 151.87B | 0.045130 | - | |||
1d ago | SELL | $6.17 | 29.61T | 0.009995 | $0.0122086 | |||
2d ago | BUY | $18.03 | 88.73T | 0.03000 | $0.0122032 | 22 | ||
3d ago | BUY | $1.22 | 6.03T | 0.002028 | $0.0122033 | |||
3d ago | SELL | $14.34 | 70.98T | 0.02383 | $0.0122021 | 22 | ||
4d ago | SELL | $5.57 | 27.71T | 0.009357 | $0.0122012 | |||
4d ago | ADD | $<1 | 282.95B | 0.049594 | - | |||
4d ago | SELL | $11.15 | 55.17T | 0.01872 | $0.0122021 | |||
4d ago | SELL | $7.36 | 36.12T | 0.01232 | $0.0122038 | |||
4d ago | SELL | $14.82 | 72.25T | 0.02479 | $0.0122051 | |||
4d ago | SELL | $30.02 | 144.49T | 0.05021 | $0.0122077 | |||
4d ago | BUY | $2.39 | 11.39T | 0.004007 | $0.0122107 | |||
4d ago | BUY | $18.01 | 85.71T | 0.03000 | $0.0122102 | 22 | ||
4d ago | BUY | $9.95 | 47.82T | 0.01660 | $0.0122082 | |||
5d ago | BUY | $24.74 | 121.56T | 0.04180 | $0.0122035 | |||
5d ago | SELL | $15.00 | 74.70T | 0.02549 | $0.0122009 | 22 | ||
5d ago | ADD | $<1 | 321.33B | 0.031104 | - | |||
5d ago | SELL | $12.64 | 62.66T | 0.02155 | $0.0122018 | |||
5d ago | BUY | $0.52 | 2.58T | 0.038937 | $0.0122035 | |||
5d ago | BUY | $9.54 | 46.95T | 0.01624 | $0.0122033 | |||
5d ago | BUY | $19.17 | 95.08T | 0.03262 | $0.0122016 | |||
5d ago | BUY | $38.43 | 193.75T | 0.06538 | $0.0121983 | |||
6d ago | SELL | $2.69 | 13.49T | 0.004482 | $0.0121994 | |||
6d ago | BUY | $17.97 | 90.20T | 0.03000 | $0.0121992 | 22 | ||
7d ago | BUY | $10.06 | 50.92T | 0.01680 | $0.0121976 | |||
7d ago | SELL | $14.74 | 74.83T | 0.02460 | $0.0121969 | 22 | ||
7d ago | BUY | $3.04 | 15.35T | 0.005087 | $0.0121985 | |||
7d ago | ADD | $<1 | 337.15B | 0.031113 | - | |||
7d ago | SELL | $13.04 | 65.74T | 0.02174 | $0.0121984 | |||
8d ago | BUY | $17.97 | 90.37T | 0.03000 | $0.0121989 | 22 | ||
9d ago | BUY | $9.85 | 49.55T | 0.01631 | $0.0121988 | |||
9d ago | SELL | $6.98 | 35.34T | 0.01157 | $0.0121977 | |||
9d ago | BUY | $47.83 | 244.23T | 0.07944 | $0.0121958 | |||
9d ago | BUY | $0.59 | 3.10T | 0.03993 | $0.0121933 | |||
9d ago | SELL | $14.66 | 76.40T | 0.02448 | $0.0121919 | 22 | ||
10d ago | ADD | $<1 | 513.34B | 0.031656 | - | |||
10d ago | SELL | $19.53 | 100.10T | 0.03239 | $0.0121951 | |||
10d ago | BUY | $0.67 | 3.42T | 0.001119 | $0.0121971 | |||
10d ago | BUY | $0.60 | 3.06T | 0.001000 | $0.0121971 | |||
10d ago | BUY | $18.02 | 92.25T | 0.03000 | $0.0121953 | 22 | ||
10d ago | SELL | $81.65 | 412.14T | 0.1357 | $0.0121981 | |||
11d ago | SELL | $46.28 | 223.78T | 0.07643 | $0.0122068 | |||
11d ago | SELL | $15.00 | 71.41T | 0.02481 | $0.0122100 | 22 | ||
11d ago | BUY | $26.41 | 125.53T | 0.04369 | $0.0122104 | |||
11d ago | BUY | $1.90 | 9.13T | 0.003152 | $0.0122085 | |||
12d ago | SELL | $2.48 | 11.90T | 0.004088 | $0.0122087 | |||
12d ago | ADD | $<1 | 230.68B | 0.047953 | - | |||
12d ago | SELL | $9.42 | 44.98T | 0.01551 | $0.0122094 | |||
12d ago | SELL | $11.27 | 53.59T | 0.01858 | $0.0122103 | |||
12d ago | BUY | $18.13 | 86.24T | 0.03000 | $0.0122103 | 22 | ||
13d ago | SELL | $3.15 | 15.27T | 0.005264 | $0.0122066 | |||
13d ago | SELL | $3.15 | 15.22T | 0.005256 | $0.0122070 | |||
13d ago | SELL | $2.38 | 11.38T | 0.003936 | $0.0122099 | |||
13d ago | SELL | $15.24 | 72.25T | 0.02510 | $0.0122110 | 22 | ||
14d ago | SELL | $3.08 | 14.71T | 0.005137 | $0.0122096 | |||
14d ago | SELL | $1.77 | 8.46T | 0.002957 | $0.0122099 | |||
14d ago | ADD | $<1 | 390.20B | 0.031368 | - | |||
14d ago | SELL | $16.06 | 76.09T | 0.02674 | $0.0122111 | |||
14d ago | BUY | $47.71 | 226.86T | 0.07944 | $0.0122103 | |||
14d ago | BUY | $18.10 | 87.25T | 0.03000 | $0.0122075 | 22 | ||
15d ago | BUY | $3.12 | 15.11T | 0.005163 | $0.0122071 | |||
15d ago | SELL | $14.69 | 71.85T | 0.02451 | $0.0122045 | 22 | ||
16d ago | SELL | $16.32 | 78.39T | 0.02698 | $0.0122082 | |||
16d ago | BUY | $18.16 | 86.77T | 0.03000 | $0.0122093 | 22 | ||
16d ago | SELL | $5.25 | 25.37T | 0.008696 | $0.0122069 | |||
17d ago | BUY | $2.67 | 12.70T | 0.004377 | $0.0122106 | |||
17d ago | SELL | $27.56 | 129.71T | 0.04480 | $0.0122124 | |||
17d ago | SELL | $15.05 | 70.62T | 0.02467 | $0.0122132 | 22 | ||
17d ago | ADD | $<1 | 201.38B | 0.047083 | - | |||
17d ago | SELL | $8.42 | 39.27T | 0.01380 | $0.0122146 | 22 | ||
18d ago | SELL | $6.35 | 29.78T | 0.01051 | $0.0122134 | |||
18d ago | BUY | $9.80 | 45.98T | 0.01630 | $0.0122131 | |||
18d ago | BUY | $17.86 | 85.28T | 0.03000 | $0.0122094 | 22 | ||
19d ago | SELL | $1.76 | 8.40T | 0.002928 | $0.0122103 | |||
19d ago | SELL | $14.58 | 70.59T | 0.02471 | $0.0122066 | 22 | ||
20d ago | SELL | $2.04 | 9.82T | 0.003453 | $0.0122086 | |||
20d ago | BUY | $17.77 | 85.24T | 0.03000 | $0.0122085 | 22 | ||
21d ago | SELL | $14.45 | 69.61T | 0.02435 | $0.0122077 | 22 | ||
21d ago | SELL | $2.26 | 10.85T | 0.003814 | $0.0122089 | |||
21d ago | SELL | $2.33 | 11.17T | 0.003930 | $0.0122092 | |||
21d ago | ADD | $<1 | 231.25B | 0.048164 | - | |||
21d ago | SELL | $9.46 | 45.09T | 0.01592 | $0.0122099 | |||
22d ago | SELL | $7.66 | 36.58T | 0.01297 | $0.0122095 | |||
22d ago | SELL | $6.66 | 31.67T | 0.01127 | $0.0122105 | |||
22d ago | BUY | $17.77 | 84.06T | 0.03000 | $0.0122114 | 22 | ||
22d ago | BUY | $41.20 | 199.41T | 0.07000 | $0.0122066 | |||
22d ago | BUY | $0.64 | 3.15T | 0.001092 | $0.0122040 | |||
22d ago | SELL | $6.43 | 31.65T | 0.01094 | $0.0122033 |