Transações461
ComprasVendas
171290
Volume$228.0K
Volume de CompraVolume de Venda
$90.1K$137.9K
Makers155
CompradoresVendedores
67116
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoTUT39,453,327($1.0M)
AgrupadoWBNB2,254.51($1.3M)
Conversor
1TUT
= $0.02569
?TUT
USD
Sobre
Visão Geral de Tutorial
Tutorial (TUT) foi lançado em 02.08.2025 e atualmente está sendo negociado a $0.02569. A oferta circulante de Tutorial é de 1.00B, e tem um valor de mercado de $25.70M.
Preço e Desempenho de Mercado de Tutorial
Nas últimas 24 horas, o preço de Tutorial (TUT) teve uma mudança de -4.6%, com um volume de negociação de $25.70M. Fique de olho no preço de Tutorial no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TUT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $899.45 | 35,000 | 1.50 | $0.02569 | 34 | ||
17m ago | ADD | $0.45 | 30.47 | 0.037663 | - | |||
25m ago | SELL | $55.17 | 2,150.00 | 0.09248 | $0.02566 | 136 | ||
25m ago | SELL | $1,396.36 | 54,378 | 2.34 | $0.02567 | 523 | ||
25m ago | SELL | $37.44 | 1,457.41 | 0.06275 | $0.02569 | |||
56m ago | SELL | $273.49 | 10,663 | 0.4592 | $0.02564 | 4219 | ||
56m ago | SELL | $383.26 | 14,940 | 0.6435 | $0.02565 | 4219 | ||
1h ago | SELL | $0.23 | 9.20 | 0.033967 | $0.02568 | |||
1h ago | SELL | $184.90 | 7,195.62 | 0.3100 | $0.02569 | 368 | ||
1h ago | SELL | $459.68 | 17,884 | 0.7707 | $0.02570 | 134 | ||
1h ago | SELL | $225.11 | 8,757.47 | 0.3775 | $0.02570 | 93 | ||
1h ago | SELL | $521.13 | 20,268 | 0.8739 | $0.02571 | 134 | ||
1h ago | SELL | $805.22 | 31,298 | 1.35 | $0.02572 | 4219 | ||
1h ago | SELL | $388.89 | 15,113 | 0.6522 | $0.02573 | 1028 | ||
1h ago | SELL | $597.87 | 23,225 | 1.00 | $0.02574 | 1028 | ||
1h ago | SELL | $705.85 | 27,406 | 1.18 | $0.02575 | 130 | ||
2h ago | SELL | $261.23 | 10,138 | 0.4381 | $0.02576 | 4219 | ||
2h ago | SELL | $103.57 | 4,028.00 | 0.1741 | $0.02571 | |||
2h ago | BUY | $125.39 | 4,761.53 | 0.2100 | $0.02633 | |||
2h ago | SELL | $26.59 | 1,030.58 | 0.04454 | $0.02580 | |||
2h ago | SELL | $8.75 | 340.00 | 0.01469 | $0.02574 | |||
3h ago | SELL | $3,300.53 | 128,000 | 5.54 | $0.02578 | |||
3h ago | SELL | $227.06 | 8,791.18 | 0.3812 | $0.02582 | 1028 | ||
3h ago | SELL | $753.61 | 29,163 | 1.26 | $0.02584 | 93 | ||
3h ago | SELL | $57.63 | 2,229.38 | 0.09675 | $0.02585 | |||
3h ago | BUY | $285.28 | 10,809 | 0.4785 | $0.02639 | 13 | ||
3h ago | SELL | $100.98 | 3,909.63 | 0.1696 | $0.02583 | |||
3h ago | SELL | $1,308.74 | 50,467 | 2.19 | $0.02593 | 127 | ||
3h ago | SELL | $57.64 | 2,221.27 | 0.09651 | $0.02595 | 27 | ||
3h ago | SELL | $414.11 | 15,954 | 0.6933 | $0.02595 | 93 | ||
3h ago | SELL | $817.58 | 31,421 | 1.36 | $0.02602 | |||
3h ago | SELL | $508.04 | 19,513 | 0.8489 | $0.02603 | 159 | ||
3h ago | SELL | $743.21 | 28,528 | 1.24 | $0.02605 | 396 | ||
3h ago | SELL | $56.03 | 2,150.00 | 0.09363 | $0.02606 | 136 | ||
3h ago | SELL | $980.84 | 37,611 | 1.63 | $0.02607 | 11 | ||
3h ago | SELL | $475.94 | 18,238 | 0.7952 | $0.02609 | 14 | ||
3h ago | SELL | $490.30 | 18,765 | 0.8185 | $0.02612 | 229 | ||
3h ago | SELL | $731.59 | 27,998 | 1.22 | $0.02613 | |||
3h ago | SELL | $41.89 | 1,603.04 | 0.06999 | $0.02613 | |||
3h ago | SELL | $616.88 | 23,534 | 1.02 | $0.02621 | 127 | ||
3h ago | SELL | $1,608.17 | 61,272 | 2.67 | $0.02624 | 4219 | ||
3h ago | SELL | $1,498.35 | 56,997 | 2.49 | $0.02628 | 4219 | ||
3h ago | SELL | $1,927.64 | 73,210 | 3.21 | $0.02633 | 515 | ||
3h ago | SELL | $490.92 | 18,625 | 0.8177 | $0.02635 | 229 | ||
3h ago | SELL | $490.82 | 18,601 | 0.8170 | $0.02638 | 229 | ||
3h ago | SELL | $385.30 | 14,592 | 0.6411 | $0.02640 | 127 | ||
3h ago | SELL | $56.82 | 2,150.00 | 0.09449 | $0.02643 | 136 | ||
3h ago | SELL | $150.22 | 5,683.03 | 0.2497 | $0.02643 | 4219 | ||
3h ago | SELL | $1,034.33 | 39,108 | 1.71 | $0.02644 | 389 | ||
3h ago | SELL | $56.84 | 2,150.00 | 0.09460 | $0.02643 | 136 | ||
3h ago | SELL | $718.69 | 27,174 | 1.19 | $0.02644 | 116 | ||
3h ago | SELL | $265.47 | 10,000 | 0.4403 | $0.02654 | |||
3h ago | SELL | $69.76 | 2,625.46 | 0.1156 | $0.02657 | 153 | ||
4h ago | SELL | $57.14 | 2,150.00 | 0.09469 | $0.02657 | 136 | ||
4h ago | SELL | $1,255.29 | 47,200 | 2.08 | $0.02659 | 1028 | ||
4h ago | SELL | $5.71 | 215.08 | 0.009487 | $0.02655 | |||
4h ago | SELL | $134.98 | 5,075.96 | 0.2239 | $0.02659 | 3950 | ||
4h ago | SELL | $440.72 | 16,565 | 0.7311 | $0.02660 | 4219 | ||
4h ago | SELL | $380.88 | 14,287 | 0.6310 | $0.02665 | 3950 | ||
4h ago | SELL | $234.00 | 8,773.93 | 0.3876 | $0.02667 | 3950 | ||
4h ago | SELL | $312.43 | 11,709 | 0.5176 | $0.02668 | 3950 | ||
4h ago | SELL | $258.72 | 9,691.88 | 0.4286 | $0.02669 | 3950 | ||
4h ago | SELL | $294.59 | 11,030 | 0.4880 | $0.02670 | 3950 | ||
4h ago | ADD | $898.39 | 24,820 | 1.48 | - | |||
4h ago | SELL | $<1 | 2.07 | 0.049167 | $0.02675 | |||
4h ago | REMOVE | $897.74 | 24,802 | 1.48 | - | |||
4h ago | SELL | $461.66 | 17,260 | 0.7641 | $0.02674 | 3950 | ||
4h ago | SELL | $569.44 | 21,271 | 0.9425 | $0.02677 | 3950 | ||
4h ago | SELL | $242.13 | 9,039.79 | 0.4007 | $0.02678 | 3950 | ||
4h ago | SELL | $237.46 | 8,861.67 | 0.3930 | $0.02679 | 3950 | ||
4h ago | SELL | $265.02 | 9,886.68 | 0.4386 | $0.02680 | 3950 | ||
4h ago | BUY | $383.49 | 14,024 | 0.6348 | $0.02734 | |||
4h ago | SELL | $449.35 | 16,753 | 0.7433 | $0.02682 | 3950 | ||
4h ago | SELL | $100.34 | 3,739.23 | 0.1659 | $0.02683 | 3950 | ||
4h ago | SELL | $421.76 | 15,710 | 0.6976 | $0.02684 | 141 | ||
4h ago | SELL | $337.23 | 12,553 | 0.5578 | $0.02686 | 3950 | ||
4h ago | BUY | $67.17 | 2,455.78 | 0.1113 | $0.02735 | |||
4h ago | SELL | $294.92 | 11,000 | 0.4889 | $0.02681 | 10 | ||
4h ago | BUY | $273.47 | 10,000 | 0.4535 | $0.02734 | 19 | ||
4h ago | BUY | $43.98 | 1,607.87 | 0.07290 | $0.02735 | |||
4h ago | BUY | $842.82 | 30,793 | 1.39 | $0.02737 | 4219 | ||
4h ago | BUY | $444.96 | 16,274 | 0.7366 | $0.02734 | 1028 | ||
4h ago | BUY | $357.89 | 13,098 | 0.5925 | $0.02732 | 109 | ||
4h ago | BUY | $591.39 | 21,659 | 0.9790 | $0.02730 | 112 | ||
4h ago | BUY | $182.92 | 6,702.66 | 0.3028 | $0.02729 | 368 | ||
4h ago | BUY | $834.35 | 30,596 | 1.38 | $0.02727 | 167 | ||
4h ago | BUY | $110.03 | 4,040.70 | 0.1822 | $0.02723 | 1028 | ||
4h ago | BUY | $378.59 | 13,908 | 0.6271 | $0.02722 | 167 | ||
4h ago | BUY | $722.49 | 26,570 | 1.19 | $0.02719 | 4219 | ||
4h ago | BUY | $339.89 | 12,512 | 0.5632 | $0.02716 | 130 | ||
4h ago | BUY | $854.05 | 31,445 | 1.41 | $0.02716 | 134 | ||
4h ago | BUY | $792.04 | 29,185 | 1.31 | $0.02713 | 4219 | ||
4h ago | BUY | $591.18 | 21,797 | 0.9788 | $0.02712 | 1028 | ||
4h ago | BUY | $340.88 | 12,571 | 0.5643 | $0.02711 | 1028 | ||
4h ago | BUY | $440.52 | 16,253 | 0.7293 | $0.02710 | 4219 | ||
4h ago | BUY | $404.13 | 14,910 | 0.6688 | $0.02710 | 4219 | ||
4h ago | BUY | $1,796.71 | 66,332 | 2.97 | $0.02708 | 4219 | ||
4h ago | BUY | $384.77 | 14,225 | 0.6368 | $0.02704 | 4219 | ||
4h ago | BUY | $686.93 | 25,409 | 1.13 | $0.02703 | 4219 | ||
4h ago | BUY | $831.73 | 30,782 | 1.37 | $0.02702 | 4219 |