Transações41
ComprasVendas
2516
Volume$344
Volume de CompraVolume de Venda
$245$99
Makers27
CompradoresVendedores
1812
Segurança
3 Alertas
Circ. Supply
72,962,051100%
Oferta Total72,962,051
Oferta Máxima72,962,051
AgrupadoTrumpBucks11,515,965($11.1K)
AgrupadoPEPE8.41T($11.0K)
Conversor
1TrumpBucks
= $0.039763
?TrumpBucks
USD
Sobre
Visão Geral de Trump Bucks
Trump Bucks (TrumpBucks) foi lançado em 03.28.2024 e atualmente está sendo negociado a $0.0009763. A oferta circulante de Trump Bucks é de 72.96M, e tem um valor de mercado de $71,235.3.
Preço e Desempenho de Mercado de Trump Bucks
Nas últimas 24 horas, o preço de Trump Bucks (TrumpBucks) teve uma mudança de +7.3%, com um volume de negociação de $71,235.3. Fique de olho no preço de Trump Bucks no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TrumpBucks | PEPE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.18 | 1,210.73 | 0.001808 | $0.039763 | 25 | ||
5h ago | BUY | $0.72 | 749.91 | 0.001119 | $0.039722 | 25 | ||
5h ago | BUY | $0.61 | 632.41 | 0.039440 | $0.039721 | 25 | ||
5h ago | BUY | $0.57 | 594.78 | 0.038877 | $0.039720 | 25 | ||
5h ago | BUY | $0.97 | 1,003.73 | 0.001497 | $0.039717 | 25 | ||
5h ago | BUY | $0.55 | 575.70 | 0.038589 | $0.039715 | |||
5h ago | BUY | $8.97 | 9,247.13 | 0.01377 | $0.039702 | |||
9h ago | BUY | $1.21 | 1,225.01 | 0.001863 | $0.039920 | 25 | ||
9h ago | BUY | $0.45 | 462.58 | 0.037036 | $0.039923 | |||
9h ago | BUY | $1.17 | 1,179.18 | 0.001793 | $0.039924 | |||
9h ago | BUY | $1.42 | 1,430.20 | 0.002174 | $0.039929 | |||
12h ago | SELL | $7.65 | 7,802.16 | 0.01160 | $0.039806 | |||
12h ago | SELL | $10.01 | 10,204 | 0.01520 | $0.039818 | |||
12h ago | SELL | $20.72 | 21,051 | 0.03145 | $0.039844 | |||
12h ago | SELL | $0.52 | 530.79 | 0.037945 | $0.039845 | 25 | ||
12h ago | SELL | $7.00 | 7,110.34 | 0.01065 | $0.039855 | |||
12h ago | SELL | $2.19 | 2,223.91 | 0.003334 | $0.039859 | |||
12h ago | SELL | $0.94 | 953.87 | 0.001430 | $0.039864 | |||
12h ago | SELL | $2.71 | 2,749.35 | 0.004124 | $0.039866 | |||
12h ago | SELL | $8.66 | 8,773.96 | 0.01317 | $0.039875 | |||
13h ago | SELL | $0.36 | 373.15 | 0.035607 | $0.039888 | 25 | ||
13h ago | SELL | $4.51 | 4,565.93 | 0.006864 | $0.039891 | |||
13h ago | SELL | $1.25 | 1,270.15 | 0.001910 | $0.039896 | |||
13h ago | SELL | $7.75 | 7,827.99 | 0.01178 | $0.039903 | |||
13h ago | SELL | $0.48 | 492.14 | 0.037415 | $0.039901 | 25 | ||
13h ago | SELL | $1.10 | 1,110.52 | 0.001676 | $0.039918 | 25 | ||
14h ago | SELL | $22.70 | 22,666 | 0.03456 | $0.001001 | |||
15h ago | BUY | $0.88 | 912.52 | 0.001343 | $0.039662 | |||
15h ago | BUY | $20.12 | 20,875 | 0.03066 | $0.039641 | |||
16h ago | BUY | $0.39 | 413.92 | 0.036068 | $0.039625 | |||
16h ago | BUY | $17.28 | 18,117 | 0.02632 | $0.039540 | |||
18h ago | BUY | $0.67 | 707.02 | 0.001014 | $0.039558 | |||
18h ago | BUY | $6.71 | 7,031.25 | 0.01008 | $0.039552 | |||
18h ago | BUY | $16.59 | 17,540 | 0.02491 | $0.039461 | |||
18h ago | BUY | $2.53 | 2,692.42 | 0.003812 | $0.039433 | |||
18h ago | BUY | $38.57 | 41,048 | 0.05789 | $0.039396 | |||
21h ago | BUY | $20.44 | 22,043 | 0.03097 | $0.039273 | |||
23h ago | BUY | $21.20 | 22,473 | 0.03196 | $0.039435 | |||
23h ago | BUY | $4.27 | 4,549.90 | 0.006455 | $0.039384 | |||
23h ago | BUY | $21.99 | 23,805 | 0.03326 | $0.039241 | |||
23h ago | BUY | $55.87 | 64,009 | 0.08447 | $0.038729 | |||
1d ago | BUY | $2.00 | 2,204.83 | 0.003066 | $0.039095 | 25 | ||
1d ago | SELL | $2.21 | 2,470.99 | 0.003387 | $0.038944 | 25 | ||
2d ago | BUY | $1.02 | 1,153.15 | 0.001562 | $0.038925 | 25 | ||
2d ago | SELL | $2.57 | 2,838.24 | 0.003916 | $0.039083 | |||
2d ago | SELL | $6.37 | 7,014.90 | 0.009688 | $0.039090 | |||
2d ago | BUY | $13.57 | 15,048 | 0.02057 | $0.039018 | |||
2d ago | BUY | $4.35 | 4,832.68 | 0.006597 | $0.039002 | |||
2d ago | BUY | $2.28 | 2,535.66 | 0.003459 | $0.038995 | |||
2d ago | BUY | $10.73 | 11,945 | 0.01627 | $0.038984 | |||
2d ago | BUY | $13.44 | 14,997 | 0.02038 | $0.038963 | |||
2d ago | BUY | $1.33 | 1,492.45 | 0.002025 | $0.038976 | |||
2d ago | BUY | $1.38 | 1,542.16 | 0.002092 | $0.038973 | 25 | ||
2d ago | BUY | $1.37 | 1,538.78 | 0.002085 | $0.038964 | 25 | ||
2d ago | BUY | $0.15 | 174.13 | 0.032356 | $0.038951 | |||
2d ago | BUY | $2.92 | 3,270.81 | 0.004416 | $0.038930 | 25 | ||
2d ago | BUY | $4.38 | 4,926.63 | 0.006629 | $0.038900 | |||
2d ago | SELL | $1.05 | 1,146.45 | 0.001597 | $0.039214 | 25 | ||
2d ago | SELL | $2.79 | 3,036.97 | 0.004233 | $0.039217 | 25 | ||
2d ago | SELL | $0.79 | 860.66 | 0.001200 | $0.039221 | |||
2d ago | SELL | $5.28 | 5,725.23 | 0.007988 | $0.039227 | |||
2d ago | SELL | $0.39 | 428.44 | 0.035981 | $0.039228 | |||
2d ago | SELL | $1.09 | 1,182.26 | 0.001653 | $0.039246 | |||
2d ago | SELL | $0.61 | 664.00 | 0.039298 | $0.039266 | |||
2d ago | SELL | $6.88 | 7,391.63 | 0.01040 | $0.039314 | |||
2d ago | SELL | $4.72 | 5,071.58 | 0.007147 | $0.039324 | |||
2d ago | SELL | $22.64 | 24,220 | 0.03421 | $0.039348 | |||
2d ago | SELL | $12.14 | 13,183 | 0.01835 | $0.039214 | |||
2d ago | SELL | $0.93 | 1,006.64 | 0.001407 | $0.039264 | |||
2d ago | SELL | $5.23 | 5,645.32 | 0.007896 | $0.039269 | |||
2d ago | SELL | $10.82 | 11,656 | 0.01632 | $0.039284 | |||
2d ago | SELL | $18.29 | 19,649 | 0.02760 | $0.039309 | |||
2d ago | SELL | $1.54 | 1,691.83 | 0.002337 | $0.039158 | 25 | ||
2d ago | SELL | $5.61 | 6,129.50 | 0.008475 | $0.039164 | |||
2d ago | SELL | $8.53 | 9,360.74 | 0.01264 | $0.039116 | |||
2d ago | SELL | $18.74 | 20,462 | 0.02770 | $0.039158 | |||
2d ago | BUY | $2.16 | 2,451.26 | 0.003381 | $0.038826 | 25 | ||
2d ago | BUY | $0.81 | 928.23 | 0.001280 | $0.038826 | |||
2d ago | BUY | $0.81 | 924.95 | 0.001276 | $0.038829 | |||
2d ago | BUY | $2.58 | 2,994.42 | 0.004063 | $0.038637 | |||
2d ago | BUY | $0.94 | 1,091.67 | 0.001478 | $0.038613 | |||
2d ago | BUY | $8.00 | 9,301.90 | 0.01258 | $0.038605 | |||
2d ago | BUY | $19.47 | 22,697 | 0.03062 | $0.038581 | |||
2d ago | BUY | $0.34 | 403.99 | 0.035440 | $0.038564 | 25 | ||
2d ago | BUY | $0.33 | 393.15 | 0.035293 | $0.038564 | 25 | ||
2d ago | BUY | $0.39 | 467.01 | 0.036288 | $0.038563 | 25 | ||
2d ago | SELL | $18.00 | 20,662 | 0.02845 | $0.038712 | |||
2d ago | SELL | $7.34 | 8,673.12 | 0.01158 | $0.038463 | |||
2d ago | SELL | $17.66 | 20,815 | 0.02788 | $0.038485 | |||
2d ago | SELL | $7.18 | 8,441.03 | 0.01133 | $0.038507 | |||
2d ago | SELL | $7.28 | 8,551.07 | 0.01150 | $0.038520 | |||
2d ago | SELL | $<1 | 74.70 | 0.031005 | $0.038524 | |||
2d ago | SELL | $0.94 | 1,113.84 | 0.001499 | $0.038525 | |||
2d ago | SELL | $5.84 | 6,792.21 | 0.009227 | $0.038603 | |||
2d ago | SELL | $10.67 | 12,192 | 0.01672 | $0.038754 | |||
2d ago | SELL | $4.35 | 4,941.06 | 0.006815 | $0.038812 | |||
2d ago | SELL | $38.10 | 42,041 | 0.05962 | $0.039062 | |||
2d ago | BUY | $8.26 | 9,640.67 | 0.01297 | $0.038571 | |||
2d ago | BUY | $1.79 | 2,108.83 | 0.002817 | $0.038506 | |||
2d ago | BUY | $9.48 | 11,164 | 0.01489 | $0.038495 |