Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
4,775,92947.75%
Oferta Total4,889,785
Oferta Máxima10,000,000
AgrupadobMONKE2,399,496($21.4K)
AgrupadoWBNB29.65($21.4K)
Conversor
1bMONKE
= $0.008921
?bMONKE
USD
Sobre
Visão Geral de Monke Money
Monke Money (bMONKE) foi lançado em 04.19.2021 e atualmente está sendo negociado a $0.008921. A oferta circulante de Monke Money é de 4.78M, e tem um valor de mercado de $42,608.9.
Preço e Desempenho de Mercado de Monke Money
Nas últimas 24 horas, o preço de Monke Money (bMONKE) teve uma mudança de 0%, com um volume de negociação de $42,608.9. Fique de olho no preço de Monke Money no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | bMONKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | SELL | $2.20 | 246.87 | 0.003044 | $0.008921 | |||
4mo ago | SELL | $<1 | 3.60 | 0.044448 | $0.008924 | |||
7mo ago | SELL | $<1 | 0.2001 | 0.052467 | $0.006590 | |||
8mo ago | SELL | $<1 | 0.5421 | 0.056686 | $0.007162 | |||
8mo ago | SELL | $<1 | 0.7769 | 0.059583 | $0.007191 | |||
2y ago | SELL | $19.82 | 6,584.33 | 0.08135 | $0.003010 | |||
2y ago | SELL | $0.29 | 96.44 | 0.001196 | $0.003022 | |||
3y ago | SELL | $87.28 | 22,022 | 0.2756 | $0.003963 | |||
3y ago | SELL | $1.09 | 164.75 | 0.002081 | $0.006626 | |||
3y ago | SELL | $2.02 | 266.38 | 0.003366 | $0.007584 | |||
3y ago | SELL | $11.82 | 1,688.00 | 0.02135 | $0.007006 | |||
3y ago | SELL | $2.44 | 384.64 | 0.004869 | $0.006367 | |||
3y ago | SELL | $149.17 | 23,711 | 0.3032 | $0.006291 | |||
3y ago | SELL | $180.26 | 28,023 | 0.3664 | $0.006432 | |||
3y ago | ADD | $16.30 | 2,500.00 | 0.03314 | - | |||
3y ago | SELL | $16.32 | 2,505.41 | 0.03318 | $0.006517 | |||
3y ago | SELL | $16.29 | 2,476.91 | 0.03288 | $0.006579 | |||
3y ago | SELL | $16.32 | 2,785.68 | 0.03706 | $0.005861 | |||
4y ago | SELL | $2.08 | 367.41 | 0.004895 | $0.005663 | |||
4y ago | SELL | $17.86 | 2,763.64 | 0.03687 | $0.006465 | |||
4y ago | SELL | $13.69 | 2,074.97 | 0.02774 | $0.006599 | |||
4y ago | SELL | $31.71 | 7,476.04 | 0.1003 | $0.004242 | |||
4y ago | SELL | $197.93 | 45,573 | 0.6263 | $0.004343 | |||
4y ago | ADD | $11.08 | 2,497.78 | 0.03509 | - | |||
4y ago | SELL | $11.08 | 2,500.00 | 0.03509 | $0.004435 | |||
4y ago | SELL | $206.52 | 45,561 | 0.6534 | $0.004532 | |||
4y ago | SELL | $214.90 | 45,549 | 0.6809 | $0.004718 | |||
4y ago | SELL | $3.00 | 730.36 | 0.01115 | $0.004108 | |||
4y ago | ADD | $10.28 | 2,497.90 | 0.03823 | - | |||
4y ago | SELL | $10.28 | 2,500.00 | 0.03823 | $0.004115 | |||
4y ago | SELL | $130.98 | 28,030 | 0.4348 | $0.004673 | |||
4y ago | SELL | $175.42 | 36,424 | 0.5825 | $0.004816 | |||
4y ago | SELL | $163.55 | 32,768 | 0.5418 | $0.004991 | |||
4y ago | SELL | $1.71 | 337.20 | 0.005665 | $0.005094 | |||
4y ago | ADD | $12.75 | 2,498.05 | 0.04206 | - | |||
4y ago | SELL | $12.75 | 2,500.00 | 0.04206 | $0.005101 | |||
4y ago | SELL | $155.56 | 29,321 | 0.5011 | $0.005305 | |||
4y ago | SELL | $0.23 | 43.12 | 0.037477 | $0.005470 | |||
4y ago | SELL | $5.88 | 1,065.89 | 0.01849 | $0.005517 | |||
4y ago | SELL | $1.03 | 186.59 | 0.003239 | $0.005533 | |||
4y ago | SELL | $0.92 | 166.10 | 0.002883 | $0.005556 | |||
4y ago | SELL | $36.94 | 6,992.01 | 0.1218 | $0.005284 | |||
4y ago | SELL | $1.22 | 254.97 | 0.004458 | $0.004805 | |||
4y ago | SELL | $4.19 | 749.98 | 0.01312 | $0.005588 | |||
4y ago | SELL | $11.35 | 1,918.53 | 0.03361 | $0.005919 | |||
4y ago | SELL | $0.30 | 48.78 | 0.038553 | $0.006219 | |||
4y ago | SELL | $9.20 | 1,482.69 | 0.02602 | $0.006208 | |||
4y ago | SELL | $8.77 | 1,388.49 | 0.02440 | $0.006321 | |||
4y ago | SELL | $27.69 | 4,438.95 | 0.07824 | $0.006238 | |||
4y ago | SELL | $1.74 | 282.94 | 0.004998 | $0.006184 | |||
4y ago | SELL | $23.68 | 3,775.76 | 0.06684 | $0.006273 | |||
4y ago | BUY | $1.70 | 280.80 | 0.004999 | $0.006075 | |||
4y ago | SELL | $2.74 | 459.46 | 0.008149 | $0.005966 | |||
4y ago | SELL | $2.58 | 404.77 | 0.007182 | $0.006385 | |||
4y ago | SELL | $2.63 | 426.81 | 0.007576 | $0.006169 | |||
4y ago | SELL | $7.33 | 1,175.79 | 0.02088 | $0.006234 | |||
4y ago | SELL | $4.61 | 713.81 | 0.01269 | $0.006458 | |||
4y ago | SELL | $2.46 | 392.20 | 0.006978 | $0.006282 | |||
4y ago | SELL | $2.20 | 351.89 | 0.006263 | $0.006273 | |||
4y ago | SELL | $173.98 | 24,346 | 0.4387 | $0.007146 | |||
4y ago | SELL | $200.66 | 27,294 | 0.5050 | $0.007351 | |||
4y ago | ADD | $18.66 | 2,498.23 | 0.04696 | - | |||
4y ago | SELL | $18.66 | 2,500.00 | 0.04696 | $0.007464 | |||
4y ago | SELL | $276.27 | 36,135 | 0.6927 | $0.007645 | |||
4y ago | SELL | $143.06 | 18,189 | 0.3587 | $0.007865 | |||
4y ago | BUY | $9.99 | 1,271.56 | 0.02540 | $0.007861 | |||
4y ago | SELL | $1.25 | 160.20 | 0.003186 | $0.007821 | |||
4y ago | SELL | $2.77 | 351.55 | 0.006994 | $0.007889 | |||
4y ago | SELL | $88.91 | 11,252 | 0.2252 | $0.007902 | |||
4y ago | SELL | $5.90 | 745.63 | 0.01502 | $0.007921 | |||
4y ago | SELL | $21.02 | 2,625.87 | 0.05300 | $0.008008 | |||
4y ago | SELL | $50.42 | 6,278.83 | 0.1273 | $0.008030 | |||
4y ago | SELL | $1.97 | 258.59 | 0.005263 | $0.007650 | |||
4y ago | ADD | $19.15 | 2,498.36 | 0.05095 | - | |||
4y ago | SELL | $19.15 | 2,500.00 | 0.05095 | $0.007661 | |||
4y ago | SELL | $255.08 | 28,815 | 0.5974 | $0.008852 | |||
4y ago | SELL | $419.17 | 45,456 | 0.9818 | $0.009221 | |||
4y ago | ADD | $23.67 | 2,498.52 | 0.05545 | - | |||
4y ago | SELL | $23.67 | 2,500.00 | 0.05545 | $0.009470 | |||
4y ago | SELL | $412.47 | 44,942 | 1.02 | $0.009178 | |||
4y ago | SELL | $183.51 | 19,253 | 0.4552 | $0.009531 | |||
4y ago | SELL | $6.51 | 679.13 | 0.01624 | $0.009594 | |||
4y ago | SELL | $3.07 | 369.55 | 0.008845 | $0.008333 | |||
4y ago | SELL | $19.50 | 2,329.19 | 0.05584 | $0.008373 | |||
4y ago | SELL | $29.77 | 3,554.67 | 0.08551 | $0.008375 | |||
4y ago | SELL | $220.65 | 27,970 | 0.6855 | $0.007889 | |||
4y ago | SELL | $184.59 | 22,709 | 0.5737 | $0.008128 | |||
4y ago | ADD | $20.63 | 2,498.79 | 0.06412 | - | |||
4y ago | SELL | $20.63 | 2,500.00 | 0.06412 | $0.008252 | |||
4y ago | SELL | $18.58 | 2,213.81 | 0.05694 | $0.008394 | |||
4y ago | SELL | $13.32 | 1,557.30 | 0.04014 | $0.008554 | |||
4y ago | SELL | $5.00 | 513.97 | 0.01326 | $0.009735 | |||
4y ago | SELL | $2.69 | 289.20 | 0.007469 | $0.009312 | |||
4y ago | BUY | $3.86 | 397.00 | 0.01029 | $0.009725 | |||
4y ago | SELL | $33.09 | 3,737.69 | 0.09672 | $0.008854 | |||
4y ago | SELL | $4.13 | 475.85 | 0.01234 | $0.008681 | |||
4y ago | BUY | $1.73 | 198.20 | 0.005162 | $0.008738 | |||
4y ago | BUY | $3.35 | 383.97 | 0.01000 | $0.008734 | |||
4y ago | SELL | $4.05 | 444.66 | 0.01154 | $0.009112 | |||
4y ago | SELL | $0.97 | 110.57 | 0.002868 | $0.008834 | |||
4y ago | SELL | $5.36 | 584.60 | 0.01517 | $0.009176 | |||
4y ago | SELL | $152.88 | 18,249 | 0.4792 | $0.008377 | |||
4y ago | SELL | $156.05 | 18,257 | 0.4903 | $0.008547 | |||
4y ago | SELL | $1.67 | 199.04 | 0.005407 | $0.008437 | |||
4y ago | SELL | $4.00 | 655.63 | 0.01782 | $0.006110 | |||
4y ago | SELL | $150.36 | 17,927 | 0.4930 | $0.008387 | |||
4y ago | BUY | $3.13 | 358.00 | 0.009995 | $0.008758 | |||
4y ago | SELL | $<1 | 8.31 | 0.032310 | $0.008603 | |||
4y ago | SELL | $102.39 | 12,176 | 0.3411 | $0.008409 | |||
4y ago | SELL | $11.05 | 998.63 | 0.02821 | $0.01107 | |||
4y ago | SELL | $34.34 | 3,133.93 | 0.08877 | $0.01096 | |||
4y ago | SELL | $0.27 | 23.85 | 0.036771 | $0.01159 | |||
4y ago | SELL | $48.13 | 4,115.55 | 0.1171 | $0.01169 | |||
4y ago | SELL | $0.13 | 12.07 | 0.033444 | $0.01079 | |||
4y ago | SELL | $23.12 | 2,133.89 | 0.06097 | $0.01083 | |||
4y ago | BUY | $3.04 | 277.00 | 0.007957 | $0.01099 | |||
4y ago | SELL | $5.50 | 455.18 | 0.01304 | $0.01210 | |||
4y ago | ADD | $30.31 | 2,499.01 | 0.07179 | - | |||
4y ago | SELL | $30.31 | 2,500.00 | 0.07179 | $0.01212 | |||
4y ago | SELL | $20.02 | 1,628.94 | 0.04682 | $0.01229 | |||
4y ago | SELL | $8.21 | 655.83 | 0.01887 | $0.01253 | |||
4y ago | SELL | $17.03 | 1,152.10 | 0.03320 | $0.01478 | |||
4y ago | SELL | $1.09 | 73.07 | 0.002107 | $0.01495 | |||
4y ago | SELL | $25.84 | 1,756.12 | 0.05070 | $0.01471 | |||
4y ago | SELL | $111.84 | 7,718.81 | 0.2242 | $0.01448 | |||
4y ago | SELL | $429.08 | 27,454 | 0.8161 | $0.01562 | |||
4y ago | BUY | $525.39 | 33,600 | 0.9989 | $0.01563 | |||
4y ago | SELL | $12.71 | 834.74 | 0.02419 | $0.01522 | |||
4y ago | SELL | $33.04 | 2,159.34 | 0.06271 | $0.01530 | |||
4y ago | SELL | $0.97 | 64.01 | 0.001861 | $0.01530 | |||
4y ago | SELL | $160.87 | 10,546 | 0.3088 | $0.01525 | |||
4y ago | BUY | $21.63 | 1,453.89 | 0.04300 | $0.01487 | |||
4y ago | SELL | $69.81 | 4,733.36 | 0.1397 | $0.01475 | |||
4y ago | ADD | $37.05 | 2,499.09 | 0.07415 | - | |||
4y ago | SELL | $37.05 | 2,500.00 | 0.07415 | $0.01482 | |||
4y ago | SELL | $10.30 | 657.00 | 0.01952 | $0.01568 | |||
4y ago | SELL | $4.30 | 273.55 | 0.008138 | $0.01572 | |||
4y ago | SELL | $1.99 | 134.60 | 0.004004 | $0.01480 | |||
4y ago | SELL | $14.50 | 885.00 | 0.02634 | $0.01638 | |||
4y ago | SELL | $15.86 | 963.11 | 0.02870 | $0.01647 | |||
4y ago | SELL | $697.78 | 41,304 | 1.26 | $0.01689 | |||
4y ago | SELL | $399.36 | 22,694 | 0.7260 | $0.01759 | |||
4y ago | SELL | $25.34 | 1,424.46 | 0.04633 | $0.01779 | |||
4y ago | ADD | $44.60 | 2,499.29 | 0.08153 | - | |||
4y ago | SELL | $44.60 | 2,500.00 | 0.08153 | $0.01784 | |||
4y ago | SELL | $837.50 | 45,363 | 1.53 | $0.01846 | |||
4y ago | SELL | $870.54 | 44,225 | 1.58 | $0.01968 | |||
4y ago | SELL | $111.76 | 5,441.61 | 0.2027 | $0.02053 | |||
4y ago | SELL | $56.87 | 2,720.34 | 0.1019 | $0.02090 | |||
4y ago | SELL | $2.38 | 112.78 | 0.004236 | $0.02112 | |||
4y ago | BUY | $113.24 | 5,318.00 | 0.1997 | $0.02129 | |||
4y ago | SELL | $16.90 | 765.30 | 0.02854 | $0.02208 | |||
4y ago | SELL | $182.39 | 8,161.51 | 0.3063 | $0.02234 | |||
4y ago | ADD | $56.31 | 2,499.63 | 0.09458 | - | |||
4y ago | SELL | $56.31 | 2,500.00 | 0.09458 | $0.02252 | |||
4y ago | BUY | $227.63 | 10,000 | 0.3777 | $0.02276 | |||
4y ago | SELL | $8.15 | 372.68 | 0.01392 | $0.02187 | |||
4y ago | SELL | $48.64 | 2,239.56 | 0.08383 | $0.02172 | |||
4y ago | SELL | $101.65 | 4,665.53 | 0.1755 | $0.02178 | |||
4y ago | SELL | $156.45 | 7,145.27 | 0.2711 | $0.02189 | |||
4y ago | BUY | $49.92 | 2,287.87 | 0.08749 | $0.02182 | |||
4y ago | SELL | $2.36 | 108.61 | 0.004130 | $0.02175 | |||
4y ago | SELL | $107.87 | 4,938.01 | 0.1884 | $0.02184 | |||
4y ago | BUY | $14.72 | 650.22 | 0.02500 | $0.02264 | |||
4y ago | BUY | $4.72 | 208.20 | 0.008000 | $0.02268 | |||
4y ago | SELL | $9.66 | 432.04 | 0.01653 | $0.02238 | |||
4y ago | BUY | $9.47 | 421.49 | 0.01619 | $0.02248 | |||
4y ago | SELL | $3.31 | 149.62 | 0.005725 | $0.02217 | |||
4y ago | BUY | $60.07 | 2,607.37 | 0.09999 | $0.02303 | |||
4y ago | BUY | $161.57 | 7,000.00 | 0.2665 | $0.02308 | |||
4y ago | BUY | $227.38 | 9,999.00 | 0.3760 | $0.02274 | |||
4y ago | SELL | $1.96 | 88.58 | 0.003293 | $0.02220 | |||
4y ago | SELL | $24.17 | 1,084.40 | 0.04035 | $0.02229 | |||
4y ago | SELL | $2.37 | 106.37 | 0.003963 | $0.02233 | |||
4y ago | BUY | $12.05 | 531.45 | 0.01986 | $0.02269 | |||
4y ago | BUY | $90.31 | 3,954.86 | 0.1473 | $0.02283 | |||
4y ago | BUY | $49.22 | 2,180.00 | 0.08086 | $0.02257 | |||
4y ago | SELL | $10.90 | 489.88 | 0.01807 | $0.02225 | |||
4y ago | SELL | $5.45 | 242.16 | 0.008939 | $0.02251 | |||
4y ago | SELL | $38.71 | 1,797.22 | 0.06645 | $0.02154 | |||
4y ago | SELL | $38.80 | 1,893.13 | 0.07018 | $0.02049 | |||
4y ago | SELL | $118.09 | 5,569.69 | 0.2076 | $0.02120 | |||
4y ago | BUY | $148.48 | 7,239.72 | 0.2706 | $0.02050 | |||
4y ago | SELL | $8.21 | 366.16 | 0.01356 | $0.02243 | |||
4y ago | BUY | $121.17 | 5,396.92 | 0.2000 | $0.02245 | |||
4y ago | SELL | $7.33 | 341.40 | 0.01223 | $0.02148 | |||
4y ago | BUY | $58.10 | 2,687.59 | 0.09906 | $0.02161 | |||
4y ago | SELL | $21.73 | 1,015.12 | 0.03721 | $0.02140 | |||
4y ago | SELL | $22.44 | 1,010.05 | 0.03708 | $0.02222 | |||
4y ago | BUY | $10.71 | 462.05 | 0.01704 | $0.02319 | |||
4y ago | SELL | $53.74 | 2,336.28 | 0.08593 | $0.02300 | |||
4y ago | ADD | $57.71 | 2,499.59 | 0.09228 | - | |||
4y ago | SELL | $57.71 | 2,500.00 | 0.09228 | $0.02308 | |||
4y ago | SELL | $21.21 | 929.75 | 0.03440 | $0.02282 | |||
4y ago | SELL | $1.14 | 50.01 | 0.001852 | $0.02294 | |||
4y ago | SELL | $9.38 | 414.50 | 0.01536 | $0.02263 | |||
4y ago | SELL | $27.22 | 1,163.85 | 0.04316 | $0.02339 | |||
4y ago | SELL | $185.35 | 7,828.45 | 0.2923 | $0.02367 | |||
4y ago | BUY | $32.03 | 1,327.36 | 0.04999 | $0.02413 | |||
4y ago | SELL | $8.52 | 350.09 | 0.01312 | $0.02434 | |||
4y ago | BUY | $9.99 | 400.00 | 0.01505 | $0.02498 | |||
4y ago | SELL | $90.63 | 3,628.80 | 0.1363 | $0.02497 | |||
4y ago | BUY | $33.14 | 1,322.92 | 0.04999 | $0.02505 | |||
4y ago | BUY | $137.17 | 5,500.00 | 0.2068 | $0.02494 | |||
4y ago | SELL | $40.77 | 1,657.38 | 0.06190 | $0.02460 | |||
4y ago | SELL | $458.56 | 18,136 | 0.6873 | $0.02528 | |||
4y ago | BUY | $33.66 | 1,297.54 | 0.05000 | $0.02594 | |||
4y ago | SELL | $177.89 | 6,886.84 | 0.2654 | $0.02583 | |||
4y ago | SELL | $2.96 | 112.21 | 0.004347 | $0.02640 | |||
4y ago | SELL | $5.87 | 221.69 | 0.008591 | $0.02650 | |||
4y ago | SELL | $38.53 | 1,477.88 | 0.05734 | $0.02607 | |||
4y ago | SELL | $0.56 | 21.89 | 0.038506 | $0.02568 | |||
4y ago | SELL | $21.93 | 850.57 | 0.03306 | $0.02578 | |||
4y ago | SELL | $206.33 | 7,904.61 | 0.3093 | $0.02610 | |||
4y ago | BUY | $266.61 | 10,248 | 0.4019 | $0.02601 | |||
4y ago | BUY | $9.61 | 369.45 | 0.01437 | $0.02602 | |||
4y ago | SELL | $11.36 | 438.31 | 0.01698 | $0.02593 | |||
4y ago | BUY | $62.82 | 2,418.25 | 0.09395 | $0.02597 | |||
4y ago | SELL | $78.61 | 3,036.24 | 0.1175 | $0.02589 | |||
4y ago | SELL | $119.57 | 4,628.76 | 0.1802 | $0.02583 | |||
4y ago | SELL | $10.84 | 419.54 | 0.01639 | $0.02584 | |||
4y ago | SELL | $86.13 | 3,305.48 | 0.1295 | $0.02605 | |||
4y ago | ADD | $65.43 | 2,499.75 | 0.09842 | - | |||
4y ago | SELL | $65.43 | 2,500.00 | 0.09842 | $0.02617 | |||
4y ago | BUY | $66.54 | 2,527.00 | 0.09997 | $0.02633 | |||
4y ago | BUY | $3.93 | 152.10 | 0.006000 | $0.02589 | |||
4y ago | BUY | $3.89 | 152.13 | 0.006000 | $0.02562 | |||
4y ago | BUY | $3.33 | 126.80 | 0.004999 | $0.02627 | |||
4y ago | BUY | $55.79 | 2,198.26 | 0.08651 | $0.02538 | |||
4y ago | BUY | $32.25 | 1,273.65 | 0.05000 | $0.02532 | |||
4y ago | BUY | $19.18 | 765.37 | 0.03000 | $0.02507 | |||
4y ago | BUY | $31.28 | 1,277.59 | 0.04999 | $0.02448 | |||
4y ago | SELL | $4.45 | 178.38 | 0.006948 | $0.02498 | |||
4y ago | SELL | $136.32 | 5,284.48 | 0.2066 | $0.02579 | |||
4y ago | BUY | $13.21 | 507.51 | 0.01999 | $0.02603 | |||
4y ago | BUY | $13.20 | 507.90 | 0.01999 | $0.02600 | |||
4y ago | BUY | $99.86 | 3,821.73 | 0.1499 | $0.02613 | |||
4y ago | BUY | $32.72 | 1,257.32 | 0.04916 | $0.02603 | |||
4y ago | SELL | $70.85 | 2,719.82 | 0.1060 | $0.02605 | |||
4y ago | SELL | $275.03 | 10,549 | 0.4154 | $0.02607 | |||
4y ago | BUY | $8.60 | 326.24 | 0.01299 | $0.02636 | |||
4y ago | BUY | $2.63 | 100.00 | 0.003983 | $0.02632 | |||
4y ago | SELL | $7.04 | 268.94 | 0.01067 | $0.02620 | |||
4y ago | BUY | $53.09 | 1,999.84 | 0.07956 | $0.02654 | |||
4y ago | SELL | $10.37 | 392.56 | 0.01553 | $0.02642 | |||
4y ago | SELL | $9.90 | 379.33 | 0.01502 | $0.02611 | |||
4y ago | SELL | $47.65 | 1,800.07 | 0.07140 | $0.02647 | |||
4y ago | BUY | $1.28 | 47.64 | 0.001900 | $0.02687 | |||
4y ago | SELL | $23.11 | 862.30 | 0.03427 | $0.02680 | |||
4y ago | ADD | $67.90 | 2,499.78 | 0.09962 | - |