Transações157
ComprasVendas
7186
Volume$24.7K
Volume de CompraVolume de Venda
$10.7K$14.1K
Makers107
CompradoresVendedores
5669
Segurança
2 Alertas
Circ. Supply
1,000.000%
Oferta Total1,000.00
Oferta Máxima>999Q
Agrupadosatya86.64($26.4K)
AgrupadoWBNB45.02($26.4K)
Conversor
1satya
= $305.20
?satya
USD
Sobre
Visão Geral de satya
satya (satya) foi lançado em 03.23.2025 e atualmente está sendo negociado a $305.208. A oferta circulante de satya é de 1,000.00, e tem um valor de mercado de $305,208.
Preço e Desempenho de Mercado de satya
Nas últimas 24 horas, o preço de satya (satya) teve uma mudança de -21.4%, com um volume de negociação de $305,208. Fique de olho no preço de satya no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | satya | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $10.08 | 0.03305 | 0.01721 | $305.20 | 69 | ||
10m ago | BUY | $20.59 | 0.06754 | 0.03513 | $304.85 | 69 | ||
10m ago | SELL | $564.10 | 1.82 | 0.9624 | $309.58 | 12 | ||
36m ago | SELL | $110.88 | 0.3500 | 0.1896 | $316.82 | 10 | ||
38m ago | SELL | $16.61 | 0.05219 | 0.02841 | $318.40 | 28 | ||
38m ago | SELL | $30.82 | 0.09662 | 0.05269 | $318.96 | 71 | ||
38m ago | BUY | $579.10 | 1.84 | 0.9900 | $314.21 | 44 | ||
2h ago | SELL | $29.04 | 0.09505 | 0.04975 | $305.60 | 11 | ||
2h ago | BUY | $29.19 | 0.09505 | 0.05000 | $307.13 | 11 | ||
2h ago | SELL | $37.30 | 0.1220 | 0.06390 | $305.62 | 11 | ||
2h ago | SELL | $0.99 | 0.003237 | 0.001697 | $306.08 | |||
2h ago | BUY | $28.93 | 0.09415 | 0.04956 | $307.30 | |||
2h ago | BUY | $17.35 | 0.05659 | 0.02973 | $306.69 | 11 | ||
3h ago | SELL | $15.41 | 0.05000 | 0.02613 | $308.33 | 49 | ||
3h ago | SELL | $7.72 | 0.02504 | 0.01310 | $308.52 | 91 | ||
3h ago | SELL | $16.33 | 0.05290 | 0.02770 | $308.78 | 36 | ||
3h ago | BUY | $382.25 | 1.24 | 0.6483 | $306.08 | 61 | ||
3h ago | SELL | $117.83 | 0.3907 | 0.1998 | $301.57 | 45 | ||
3h ago | SELL | $3.30 | 0.01091 | 0.005606 | $303.05 | 41 | ||
3h ago | SELL | $8.01 | 0.02644 | 0.01359 | $303.18 | 61 | ||
3h ago | SELL | $132.26 | 0.4339 | 0.2242 | $304.78 | |||
3h ago | BUY | $117.96 | 0.3848 | 0.2000 | $306.48 | 25 | ||
3h ago | BUY | $131.75 | 0.4339 | 0.2233 | $303.60 | |||
3h ago | SELL | $75.30 | 0.2496 | 0.1275 | $301.59 | |||
3h ago | BUY | $136.97 | 0.4527 | 0.2320 | $302.54 | 35 | ||
3h ago | BUY | $254.18 | 0.8516 | 0.4300 | $298.45 | 40 | ||
3h ago | BUY | $50.04 | 0.1697 | 0.08470 | $294.82 | 33 | ||
3h ago | BUY | $102.07 | 0.3482 | 0.1727 | $293.10 | 33 | ||
3h ago | SELL | $1,890.45 | 6.06 | 3.20 | $311.75 | 20 | ||
4h ago | SELL | $147.92 | 0.4400 | 0.2504 | $336.20 | 407 | ||
5h ago | SELL | $66.93 | 0.1982 | 0.1136 | $337.58 | |||
5h ago | SELL | $0.76 | 0.002262 | 0.001301 | $338.75 | 27 | ||
5h ago | SELL | $2.42 | 0.007162 | 0.004119 | $338.78 | |||
5h ago | BUY | $35.34 | 0.1039 | 0.06000 | $340.08 | |||
5h ago | SELL | $9.77 | 0.02893 | 0.01660 | $337.96 | 61 | ||
5h ago | SELL | $7.33 | 0.02170 | 0.01246 | $338.17 | 11 | ||
5h ago | BUY | $243.44 | 0.7224 | 0.4134 | $336.99 | 11 | ||
5h ago | SELL | $10.01 | 0.03000 | 0.01693 | $333.81 | 49 | ||
6h ago | SELL | $4.35 | 0.01303 | 0.007366 | $334.19 | 10 | ||
6h ago | SELL | $3.22 | 0.009658 | 0.005458 | $334.26 | 28 | ||
6h ago | BUY | $100.55 | 0.3003 | 0.1700 | $334.77 | 45 | ||
6h ago | SELL | $26.86 | 0.08089 | 0.04543 | $332.08 | 77 | ||
6h ago | SELL | $54.60 | 0.1639 | 0.09235 | $333.06 | 77 | ||
6h ago | BUY | $1,200.54 | 3.74 | 2.03 | $320.89 | |||
6h ago | BUY | $4.32 | 0.01406 | 0.007305 | $307.20 | 10 | ||
6h ago | BUY | $19.48 | 0.06348 | 0.03293 | $306.95 | |||
6h ago | SELL | $619.44 | 1.98 | 1.04 | $312.34 | |||
6h ago | BUY | $7.42 | 0.02317 | 0.01257 | $320.30 | 428 | ||
6h ago | BUY | $3.64 | 0.01137 | 0.006169 | $320.17 | 50 | ||
6h ago | SELL | $128.26 | 0.4007 | 0.2173 | $320.04 | 45 | ||
6h ago | BUY | $3.14 | 0.009744 | 0.005335 | $322.83 | 354 | ||
6h ago | BUY | $6.54 | 0.02028 | 0.01109 | $322.71 | 354 | ||
6h ago | SELL | $416.06 | 1.27 | 0.7056 | $325.97 | |||
7h ago | SELL | $0.78 | 0.002367 | 0.001328 | $332.11 | |||
7h ago | SELL | $9.52 | 0.02870 | 0.01611 | $331.67 | 61 | ||
7h ago | SELL | $5.30 | 0.01597 | 0.008972 | $331.85 | |||
7h ago | BUY | $679.21 | 2.08 | 1.15 | $325.35 | |||
7h ago | SELL | $246.99 | 0.7748 | 0.4181 | $318.75 | |||
8h ago | SELL | $136.92 | 0.4234 | 0.2317 | $323.34 | 43 | ||
8h ago | BUY | $56.81 | 0.1743 | 0.09615 | $325.97 | 10 | ||
8h ago | SELL | $193.87 | 0.5948 | 0.3279 | $325.93 | |||
9h ago | SELL | $5.88 | 0.01794 | 0.009969 | $328.28 | |||
10h ago | SELL | $1.00 | 0.003043 | 0.001691 | $328.87 | |||
10h ago | SELL | $8.56 | 0.02605 | 0.01448 | $328.79 | 184 | ||
10h ago | BUY | $244.94 | 0.7479 | 0.4143 | $327.49 | 184 | ||
10h ago | BUY | $89.93 | 0.2781 | 0.1522 | $323.36 | 184 | ||
10h ago | SELL | $324.12 | 1.00 | 0.5492 | $324.12 | 184 | ||
10h ago | SELL | $18.08 | 0.05511 | 0.03065 | $328.15 | 62 | ||
10h ago | SELL | $36.56 | 0.1112 | 0.06197 | $328.80 | 62 | ||
10h ago | BUY | $590.02 | 1.82 | 1.00 | $323.81 | 12 | ||
10h ago | SELL | $6.43 | 0.02038 | 0.01089 | $315.46 | 176 | ||
10h ago | SELL | $13.99 | 0.04434 | 0.02372 | $315.68 | |||
10h ago | BUY | $236.05 | 0.7501 | 0.4000 | $314.65 | 38 | ||
11h ago | SELL | $10.86 | 0.03498 | 0.01840 | $310.45 | 49 | ||
11h ago | SELL | $5.63 | 0.01815 | 0.009555 | $310.57 | 28 | ||
11h ago | SELL | $9.92 | 0.03193 | 0.01682 | $310.75 | 61 | ||
11h ago | BUY | $175.39 | 0.5650 | 0.2973 | $310.38 | |||
11h ago | SELL | $16.00 | 0.05212 | 0.02712 | $307.00 | 63 | ||
11h ago | SELL | $33.09 | 0.1076 | 0.05609 | $307.56 | 63 | ||
11h ago | BUY | $525.65 | 1.73 | 0.8910 | $303.39 | |||
11h ago | SELL | $0.73 | 0.002501 | 0.001254 | $295.83 | 48 | ||
11h ago | SELL | $0.67 | 0.002264 | 0.001136 | $295.86 | |||
11h ago | BUY | $21.60 | 0.07272 | 0.03663 | $297.06 | 62 | ||
11h ago | SELL | $4.29 | 0.01453 | 0.007279 | $295.49 | |||
11h ago | SELL | $8.71 | 0.02946 | 0.01476 | $295.64 | 428 | ||
11h ago | BUY | $466.01 | 1.59 | 0.7900 | $291.92 | 50 | ||
11h ago | BUY | $7.89 | 0.02754 | 0.01338 | $286.53 | 20 | ||
11h ago | BUY | $14.77 | 0.05162 | 0.02506 | $286.28 | 28 | ||
11h ago | SELL | $262.72 | 0.9134 | 0.4455 | $287.62 | |||
11h ago | BUY | $16.94 | 0.05804 | 0.02872 | $291.93 | 88 | ||
11h ago | BUY | $36.65 | 0.1258 | 0.06213 | $291.33 | 88 | ||
11h ago | SELL | $854.36 | 2.85 | 1.44 | $299.06 | 40 | ||
11h ago | BUY | $271.34 | 0.8824 | 0.4600 | $307.49 | |||
11h ago | BUY | $9.07 | 0.02984 | 0.01538 | $303.95 | 91 | ||
11h ago | BUY | $4.54 | 0.01495 | 0.007706 | $303.80 | 22 | ||
11h ago | SELL | $481.78 | 1.56 | 0.8172 | $307.75 | 50 | ||
11h ago | SELL | $3.58 | 0.01144 | 0.006085 | $313.41 | 12 | ||
11h ago | BUY | $291.85 | 0.9365 | 0.4950 | $311.61 | |||
11h ago | SELL | $7.69 | 0.02509 | 0.01306 | $306.55 | |||
11h ago | BUY | $57.84 | 0.1883 | 0.09829 | $307.17 | 21 |