Transações12
ComprasVendas
84
Volume$1.5K
Volume de CompraVolume de Venda
$260$1.3K
Makers9
CompradoresVendedores
54
Circ. Supply
1.90B99.99%
Oferta Total1.90B
Oferta Máxima1.90B
AgrupadoWSM119,787,191($105.0K)
AgrupadoWBNB176.52($105.3K)
Conversor
1WSM
= $0.038789
?WSM
USD
Sobre
Visão Geral de Wall Street Memes
Wall Street Memes (WSM) foi lançado em 02.01.2024 e atualmente está sendo negociado a $0.0008789. A oferta circulante de Wall Street Memes é de 1.90B, e tem um valor de mercado de $1.67M.
Preço e Desempenho de Mercado de Wall Street Memes
Nas últimas 24 horas, o preço de Wall Street Memes (WSM) teve uma mudança de -0.3%, com um volume de negociação de $1.67M. Fique de olho no preço de Wall Street Memes no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | WSM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $11.92 | 13,571 | 0.02000 | $0.038789 | |||
13h ago | BUY | $25.46 | 28,725 | 0.04231 | $0.038864 | 588 | ||
13h ago | BUY | $71.14 | 80,678 | 0.1187 | $0.038818 | 583 | ||
13h ago | BUY | $17.08 | 19,391 | 0.02851 | $0.038811 | 588 | ||
13h ago | BUY | $26.52 | 30,128 | 0.04428 | $0.038803 | 583 | ||
13h ago | SELL | $881.89 | 1,000,000 | 1.47 | $0.038818 | |||
14h ago | SELL | $287.57 | 324,058 | 0.4827 | $0.038874 | |||
18h ago | BUY | $11.23 | 12,644 | 0.01900 | $0.038884 | |||
21h ago | BUY | $10.95 | 12,409 | 0.01864 | $0.038829 | |||
21h ago | SELL | $44.85 | 51,156 | 0.07641 | $0.038769 | |||
1d ago | SELL | $38.31 | 43,669 | 0.06528 | $0.038774 | |||
1d ago | BUY | $98.88 | 112,124 | 0.1685 | $0.038819 | 588 | ||
1d ago | SELL | $93.18 | 105,934 | 0.1582 | $0.038796 | 550 | ||
1d ago | SELL | $199.47 | 226,128 | 0.3388 | $0.038821 | 593 | ||
1d ago | SELL | $199.29 | 225,028 | 0.3384 | $0.038856 | 129 | ||
1d ago | SELL | $154.12 | 173,435 | 0.2617 | $0.038886 | 129 | ||
1d ago | BUY | $27.33 | 30,543 | 0.04643 | $0.038950 | 582 | ||
1d ago | BUY | $199.72 | 223,625 | 0.3392 | $0.038931 | 565 | ||
1d ago | BUY | $273.83 | 308,055 | 0.4651 | $0.038889 | 24 | ||
1d ago | BUY | $211.16 | 238,662 | 0.3587 | $0.038847 | 129 | ||
1d ago | BUY | $140.92 | 159,821 | 0.2393 | $0.038817 | 129 | ||
1d ago | BUY | $78.88 | 89,651 | 0.1340 | $0.038799 | 550 | ||
1d ago | BUY | $199.53 | 227,402 | 0.3389 | $0.038774 | 565 | ||
1d ago | BUY | $4.43 | 5,088.87 | 0.007570 | $0.038708 | |||
2d ago | SELL | $17.24 | 19,956 | 0.02951 | $0.038641 | |||
2d ago | SELL | $134.42 | 155,524 | 0.2303 | $0.038643 | 593 | ||
2d ago | BUY | $1.15 | 1,328.68 | 0.001982 | $0.038694 | |||
2d ago | SELL | $6.21 | 7,209.00 | 0.01069 | $0.038614 | |||
2d ago | SELL | $43.65 | 50,621 | 0.07511 | $0.038624 | 550 | ||
2d ago | BUY | $2.10 | 2,417.63 | 0.003610 | $0.038716 | |||
2d ago | BUY | $39.48 | 45,266 | 0.06757 | $0.038723 | 588 | ||
2d ago | BUY | $49.33 | 56,531 | 0.08432 | $0.038726 | 583 | ||
2d ago | BUY | $44.47 | 51,000 | 0.07600 | $0.038719 | 583 | ||
2d ago | SELL | $2.10 | 2,422.71 | 0.003587 | $0.038670 | |||
2d ago | SELL | $0.69 | 809.19 | 0.001198 | $0.038576 | |||
2d ago | SELL | $102.40 | 120,000 | 0.1778 | $0.038533 | |||
2d ago | BUY | $24.30 | 28,681 | 0.04280 | $0.038475 | 588 | ||
3d ago | BUY | $99.92 | 117,931 | 0.1757 | $0.038473 | 593 | ||
3d ago | BUY | $50.09 | 59,063 | 0.08789 | $0.038480 | 588 | ||
3d ago | SELL | $83.95 | 99,279 | 0.1469 | $0.038456 | 550 | ||
3d ago | SELL | $99.85 | 117,179 | 0.1737 | $0.038521 | 550 | ||
3d ago | SELL | $99.82 | 116,842 | 0.1735 | $0.038543 | 565 | ||
3d ago | SELL | $27.36 | 31,776 | 0.04726 | $0.038612 | 550 | ||
3d ago | SELL | $10.39 | 12,091 | 0.01798 | $0.038597 | |||
3d ago | SELL | $45.21 | 52,621 | 0.07833 | $0.038592 | 565 | ||
3d ago | BUY | $87.61 | 101,304 | 0.1516 | $0.038648 | |||
3d ago | SELL | $99.90 | 115,436 | 0.1718 | $0.038654 | 550 | ||
3d ago | BUY | $26.05 | 29,977 | 0.04491 | $0.038691 | 583 | ||
3d ago | SELL | $199.89 | 232,182 | 0.3463 | $0.038609 | 565 | ||
3d ago | BUY | $10.98 | 12,711 | 0.01911 | $0.038645 | 582 | ||
3d ago | SELL | $99.33 | 115,646 | 0.1730 | $0.038589 | 550 | ||
3d ago | SELL | $199.37 | 231,435 | 0.3472 | $0.038614 | 593 | ||
3d ago | BUY | $224.66 | 257,106 | 0.3880 | $0.038738 | 588 | ||
3d ago | BUY | $79.43 | 91,151 | 0.1371 | $0.038714 | 583 | ||
3d ago | BUY | $351.58 | 404,870 | 0.6066 | $0.038684 | 550 | ||
3d ago | BUY | $28.15 | 32,541 | 0.04857 | $0.038652 | 588 | ||
3d ago | BUY | $13.50 | 15,663 | 0.02337 | $0.038621 | 583 | ||
3d ago | BUY | $42.82 | 49,750 | 0.07419 | $0.038607 | 582 | ||
3d ago | BUY | $11.32 | 13,166 | 0.01962 | $0.038603 | 583 | ||
3d ago | BUY | $11.32 | 13,166 | 0.01962 | $0.038601 | 588 | ||
3d ago | BUY | $12.33 | 14,342 | 0.02136 | $0.038597 | 588 | ||
3d ago | BUY | $11.53 | 13,414 | 0.01997 | $0.038601 | 583 | ||
3d ago | BUY | $9.87 | 11,456 | 0.01706 | $0.038618 | 582 | ||
3d ago | BUY | $14.97 | 17,365 | 0.02585 | $0.038621 | 588 | ||
3d ago | BUY | $7.75 | 8,997.80 | 0.01339 | $0.038619 | 582 | ||
3d ago | BUY | $4.65 | 5,403.78 | 0.008042 | $0.038618 | 583 | ||
3d ago | BUY | $13.64 | 15,843 | 0.02357 | $0.038615 | 582 | ||
3d ago | SELL | $172.98 | 201,582 | 0.2986 | $0.038581 | 565 | ||
3d ago | SELL | $99.70 | 115,875 | 0.1721 | $0.038604 | 550 | ||
3d ago | SELL | $20.06 | 23,295 | 0.03464 | $0.038611 | 129 | ||
3d ago | SELL | $277.79 | 321,883 | 0.4801 | $0.038630 | 129 | ||
3d ago | SELL | $439.43 | 505,583 | 0.7594 | $0.038691 | 129 | ||
3d ago | SELL | $122.53 | 140,201 | 0.2117 | $0.038739 | 129 | ||
3d ago | SELL | $445.40 | 506,712 | 0.7695 | $0.038790 | 129 | ||
3d ago | SELL | $155.92 | 176,349 | 0.2694 | $0.038841 | 129 | ||
3d ago | BUY | $46.85 | 52,625 | 0.08096 | $0.038903 | 583 | ||
3d ago | BUY | $312.56 | 352,437 | 0.5403 | $0.038868 | 24 | ||
3d ago | BUY | $10.09 | 11,423 | 0.01745 | $0.038836 | 588 | ||
3d ago | BUY | $401.36 | 456,044 | 0.6942 | $0.038801 | 565 | ||
3d ago | BUY | $199.54 | 228,034 | 0.3450 | $0.038750 | |||
3d ago | BUY | $47.83 | 54,800 | 0.08273 | $0.038729 | |||
3d ago | SELL | $463.53 | 532,281 | 0.8020 | $0.038708 | |||
3d ago | BUY | $556.47 | 635,743 | 0.9628 | $0.038753 | 24 | ||
3d ago | BUY | $461.29 | 532,281 | 0.7981 | $0.038666 | |||
3d ago | BUY | $1,264.49 | 1,484,616 | 2.18 | $0.038517 | 129 | ||
3d ago | BUY | $159.00 | 189,403 | 0.2752 | $0.038395 | 129 | ||
3d ago | BUY | $20.17 | 24,071 | 0.03492 | $0.038381 | 582 | ||
3d ago | BUY | $145.30 | 173,712 | 0.2516 | $0.038364 | 550 | ||
3d ago | SELL | $15.04 | 17,929 | 0.02578 | $0.038391 | 593 | ||
3d ago | SELL | $15.10 | 18,282 | 0.02629 | $0.038261 | 565 | ||
3d ago | SELL | $99.52 | 121,679 | 0.1752 | $0.038179 | 593 | ||
3d ago | SELL | $99.52 | 121,982 | 0.1760 | $0.038159 | 593 | ||
4d ago | SELL | $1.34 | 1,661.65 | 0.002400 | $0.038111 | |||
4d ago | BUY | $15.50 | 19,036 | 0.02765 | $0.038143 | 189 | ||
4d ago | SELL | $3.45 | 4,256.00 | 0.006145 | $0.038109 | |||
4d ago | SELL | $99.18 | 122,899 | 0.1776 | $0.038070 | 550 | ||
4d ago | SELL | $199.07 | 245,904 | 0.3565 | $0.038095 | 593 | ||
4d ago | SELL | $115.72 | 142,490 | 0.2072 | $0.038121 | 550 | ||
4d ago | SELL | $35.70 | 44,105 | 0.06426 | $0.038094 | 565 | ||
4d ago | SELL | $15.01 | 18,455 | 0.02690 | $0.038135 | 593 |