Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
997,264,88799.72%
Oferta Total997,264,887
Oferta Máxima1.00B
AgrupadoTEST972,807,802($33.1K)
AgrupadoWBNB1.58($984)
Conversor
1TEST
= $0.043369
?TEST
USD
Sobre
Visão Geral de test
test (TEST) foi lançado em 04.13.2025 e atualmente está sendo negociado a $0.00003369. A oferta circulante de test é de 997.26M, e tem um valor de mercado de $33,604.2.
Preço e Desempenho de Mercado de test
Nas últimas 24 horas, o preço de test (TEST) teve uma mudança de 0%, com um volume de negociação de $33,604.2. Fique de olho no preço de test no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TEST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $11.03 | 327,399 | 0.01778 | $0.043369 | |||
6d ago | SELL | $4.80 | 149,502 | 0.008123 | $0.043215 | |||
6d ago | ADD | $<1 | 3,014.13 | 0.054996 | - | |||
6d ago | SELL | $30.30 | 941,918 | 0.05123 | $0.043217 | |||
6d ago | ADD | $<1 | 983.53 | 0.051683 | - | |||
7d ago | SELL | $4.14 | 128,420 | 0.006993 | $0.043228 | |||
8d ago | SELL | $5.79 | 178,934 | 0.009747 | $0.043239 | |||
8d ago | ADD | $<1 | 3,411.30 | 0.055901 | - | |||
8d ago | SELL | $11.51 | 355,345 | 0.01936 | $0.043241 | |||
8d ago | SELL | $23.05 | 710,689 | 0.03877 | $0.043243 | |||
8d ago | ADD | $2.68 | 2,516,340 | 0.004508 | - | |||
10d ago | SELL | $5.16 | 162,257 | 0.008861 | $0.043185 | |||
10d ago | SELL | $5.68 | 179,401 | 0.009801 | $0.043166 | |||
10d ago | BUY | $5.79 | 179,401 | 0.01000 | $0.043230 | |||
10d ago | SELL | $5.08 | 160,868 | 0.008788 | $0.043158 | |||
10d ago | SELL | $10.94 | 346,740 | 0.01895 | $0.043156 | |||
11d ago | SELL | $65.27 | 2,041,510 | 0.1118 | $0.043197 | |||
11d ago | SELL | $31.35 | 976,832 | 0.05368 | $0.043209 | |||
11d ago | SELL | $59.13 | 1,833,802 | 0.1010 | $0.043224 | |||
11d ago | BUY | $5.85 | 177,504 | 0.01000 | $0.043298 | |||
11d ago | SELL | $1.42 | 44,224 | 0.002441 | $0.043227 | |||
11d ago | SELL | $129.02 | 3,952,094 | 0.2190 | $0.043264 | |||
11d ago | SELL | $17.30 | 525,696 | 0.02927 | $0.043291 | |||
11d ago | SELL | $62.78 | 1,903,847 | 0.1062 | $0.043297 | |||
11d ago | SELL | $14.13 | 427,776 | 0.02394 | $0.043303 | |||
12d ago | SELL | $42.16 | 1,283,221 | 0.07194 | $0.043285 | |||
12d ago | SELL | $46.96 | 1,428,608 | 0.08032 | $0.043287 | |||
12d ago | SELL | $8.50 | 257,526 | 0.01450 | $0.043303 | |||
12d ago | BUY | $14.59 | 435,114 | 0.02500 | $0.043354 | |||
12d ago | SELL | $15.39 | 463,074 | 0.02607 | $0.043323 | |||
12d ago | SELL | $306.11 | 9,113,897 | 0.5183 | $0.043358 | |||
12d ago | SELL | $346.50 | 10,087,822 | 0.5854 | $0.043434 | |||
12d ago | SELL | $8.83 | 255,182 | 0.01497 | $0.043463 | |||
12d ago | SELL | $13.53 | 390,483 | 0.02292 | $0.043466 | |||
12d ago | SELL | $97.71 | 2,802,402 | 0.1651 | $0.043486 | |||
12d ago | SELL | $18.54 | 530,235 | 0.03134 | $0.043497 | |||
12d ago | SELL | $87.82 | 2,500,416 | 0.1483 | $0.043512 | |||
12d ago | SELL | $208.00 | 5,883,537 | 0.3521 | $0.043535 | |||
12d ago | SELL | $213.85 | 5,972,467 | 0.3620 | $0.043580 | |||
12d ago | SELL | $219.96 | 6,063,428 | 0.3723 | $0.043627 | |||
12d ago | SELL | $47.96 | 1,312,754 | 0.08126 | $0.043653 | |||
12d ago | SELL | $78.12 | 2,125,701 | 0.1320 | $0.043675 | |||
12d ago | SELL | $86.38 | 2,339,849 | 0.1461 | $0.043691 | |||
12d ago | SELL | $23.01 | 621,310 | 0.03892 | $0.043704 | |||
12d ago | SELL | $65.72 | 1,772,272 | 0.1113 | $0.043708 | |||
12d ago | SELL | $15.14 | 407,381 | 0.02564 | $0.043717 | |||
12d ago | SELL | $24.49 | 658,289 | 0.04149 | $0.043720 | |||
12d ago | SELL | $243.84 | 6,502,219 | 0.4131 | $0.043750 | |||
12d ago | SELL | $329.07 | 8,629,956 | 0.5575 | $0.043813 | |||
12d ago | SELL | $18.13 | 470,800 | 0.03072 | $0.043852 | |||
12d ago | SELL | $25.05 | 649,974 | 0.04247 | $0.043854 | |||
12d ago | BUY | $5.89 | 149,896 | 0.01000 | $0.043934 | |||
12d ago | SELL | $114.45 | 2,958,702 | 0.1940 | $0.043868 | |||
12d ago | BUY | $116.78 | 2,958,702 | 0.1980 | $0.043947 | |||
12d ago | SELL | $7.85 | 203,655 | 0.01331 | $0.043856 | |||
12d ago | SELL | $39.29 | 1,017,431 | 0.06661 | $0.043861 | |||
12d ago | SELL | $19.19 | 496,196 | 0.03254 | $0.043868 | |||
12d ago | SELL | $31.50 | 813,013 | 0.05340 | $0.043874 | |||
12d ago | SELL | $76.84 | 1,976,677 | 0.1302 | $0.043887 | |||
12d ago | SELL | $55.95 | 1,433,709 | 0.09482 | $0.043902 | |||
12d ago | SELL | $410.09 | 10,368,530 | 0.6950 | $0.043955 | |||
12d ago | SELL | $26.47 | 661,142 | 0.04487 | $0.044005 | |||
12d ago | SELL | $7.44 | 185,752 | 0.01262 | $0.044008 | |||
12d ago | SELL | $102.75 | 2,555,854 | 0.1741 | $0.044020 | |||
12d ago | SELL | $16.88 | 418,579 | 0.02862 | $0.044034 | |||
12d ago | SELL | $5.74 | 142,368 | 0.009742 | $0.044036 | |||
12d ago | BUY | $5.88 | 142,796 | 0.009970 | $0.044118 | |||
12d ago | SELL | $250.17 | 6,156,484 | 0.4242 | $0.044063 | |||
12d ago | SELL | $144.48 | 3,516,160 | 0.2449 | $0.044109 | |||
12d ago | SELL | $225.99 | 5,443,014 | 0.3832 | $0.044152 | |||
12d ago | BUY | $99.77 | 2,346,890 | 0.1691 | $0.044251 | |||
12d ago | SELL | $2.96 | 71,400 | 0.005031 | $0.044155 | |||
12d ago | SELL | $73.81 | 1,772,272 | 0.1251 | $0.044164 | |||
12d ago | SELL | $30.95 | 741,144 | 0.05249 | $0.044177 | |||
12d ago | SELL | $61.45 | 1,467,478 | 0.1042 | $0.044187 | |||
12d ago | SELL | $358.11 | 8,451,624 | 0.6071 | $0.044237 | |||
12d ago | SELL | $17.26 | 403,193 | 0.02926 | $0.044281 | |||
12d ago | SELL | $54.23 | 1,264,330 | 0.09195 | $0.044289 | |||
12d ago | SELL | $55.91 | 1,299,430 | 0.09479 | $0.044302 | |||
12d ago | SELL | $130.87 | 3,025,987 | 0.2218 | $0.044324 | |||
12d ago | SELL | $253.89 | 5,808,646 | 0.4304 | $0.044370 | |||
12d ago | SELL | $9.42 | 214,200 | 0.01598 | $0.044401 | |||
12d ago | SELL | $177.24 | 4,006,162 | 0.3005 | $0.044424 | |||
12d ago | SELL | $44.38 | 997,101 | 0.07524 | $0.044451 | |||
12d ago | SELL | $145.55 | 3,252,472 | 0.2467 | $0.044475 | |||
12d ago | SELL | $84.14 | 1,867,971 | 0.1425 | $0.044504 | |||
12d ago | BUY | $58.98 | 1,283,221 | 0.1000 | $0.044596 | |||
12d ago | SELL | $17.90 | 397,895 | 0.03035 | $0.044499 | |||
12d ago | BUY | $5.89 | 128,420 | 0.01000 | $0.044591 | |||
12d ago | BUY | $294.84 | 6,472,798 | 0.5000 | $0.044555 | |||
12d ago | SELL | $27.82 | 627,756 | 0.04718 | $0.044433 | |||
12d ago | BUY | $29.39 | 649,974 | 0.04985 | $0.044522 | |||
12d ago | BUY | $35.38 | 783,677 | 0.06000 | $0.044515 | |||
12d ago | SELL | $195.51 | 4,398,894 | 0.3315 | $0.044444 | |||
12d ago | SELL | $36.87 | 824,403 | 0.06252 | $0.044473 | |||
12d ago | SELL | $12.47 | 278,442 | 0.02114 | $0.044479 | |||
12d ago | SELL | $58.57 | 1,305,151 | 0.09930 | $0.044487 | |||
12d ago | SELL | $7.22 | 160,714 | 0.01224 | $0.044495 | |||
12d ago | SELL | $228.39 | 5,048,019 | 0.3872 | $0.044524 | |||
12d ago | BUY | $58.80 | 1,268,135 | 0.09970 | $0.044637 |