Transações23
ComprasVendas
617
Volume$1.8K
Volume de CompraVolume de Venda
$504$1.3K
Makers21
CompradoresVendedores
417
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoLorentz677,268,320($5.2K)
AgrupadoWBNB8.59($5.2K)
Conversor
1Lorentz
= $0.057887
?Lorentz
USD
Sobre
Visão Geral de Lorentz
Lorentz (Lorentz) foi lançado em 03.31.2025 e atualmente está sendo negociado a $0.0(5)7887. A oferta circulante de Lorentz é de 1.00B, e tem um valor de mercado de $7,887.19.
Preço e Desempenho de Mercado de Lorentz
Nas últimas 24 horas, o preço de Lorentz (Lorentz) teve uma mudança de -28.4%, com um volume de negociação de $7,887.19. Fique de olho no preço de Lorentz no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Lorentz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $168.87 | 21,411,342 | 0.2799 | $0.057887 | |||
3h ago | SELL | $206.89 | 24,457,393 | 0.3430 | $0.058459 | |||
3h ago | SELL | $203.46 | 22,367,757 | 0.3377 | $0.059096 | |||
6h ago | SELL | $72.80 | 7,627,740 | 0.1209 | $0.059545 | |||
6h ago | SELL | $63.12 | 6,461,420 | 0.1048 | $0.059769 | |||
11h ago | SELL | $6.79 | 684,719 | 0.01123 | $0.059916 | |||
17h ago | SELL | $129.50 | 12,764,963 | 0.2144 | $0.041014 | |||
18h ago | SELL | $44.08 | 4,235,445 | 0.07326 | $0.041040 | |||
19h ago | SELL | $144.33 | 13,407,254 | 0.2391 | $0.041076 | |||
19h ago | SELL | $66.55 | 5,964,275 | 0.1100 | $0.041115 | |||
19h ago | SELL | $81.41 | 7,123,574 | 0.1345 | $0.041142 | |||
22h ago | SELL | $32.03 | 2,736,386 | 0.05263 | $0.041170 | |||
23h ago | SELL | $20.41 | 1,723,409 | 0.03341 | $0.041184 | |||
23h ago | SELL | $45.91 | 3,835,976 | 0.07514 | $0.041196 | |||
23h ago | BUY | $49.56 | 4,122,470 | 0.08111 | $0.041202 | |||
23h ago | BUY | $65.66 | 5,559,385 | 0.1074 | $0.041181 | |||
23h ago | BUY | $49.57 | 4,275,034 | 0.08117 | $0.041159 | |||
23h ago | SELL | $13.03 | 1,136,549 | 0.02135 | $0.041147 | |||
23h ago | SELL | $21.38 | 1,854,369 | 0.03502 | $0.041153 | |||
23h ago | BUY | $305.26 | 27,561,387 | 0.5000 | $0.041107 | |||
23h ago | BUY | $31.39 | 2,990,918 | 0.05141 | $0.041049 | |||
23h ago | BUY | $2.20 | 211,462 | 0.003615 | $0.041044 | |||
1d ago | SELL | $9.33 | 898,028 | 0.01528 | $0.041039 | |||
1d ago | SELL | $386.13 | 35,065,932 | 0.6364 | $0.041101 | |||
1d ago | SELL | $323.17 | 26,275,904 | 0.5328 | $0.041229 | |||
1d ago | SELL | $107.51 | 8,199,753 | 0.1773 | $0.041311 | |||
1d ago | SELL | $114.88 | 8,482,289 | 0.1894 | $0.041354 | |||
1d ago | SELL | $55.21 | 3,971,939 | 0.09097 | $0.041390 | |||
1d ago | SELL | $115.94 | 8,144,482 | 0.1911 | $0.041423 | |||
1d ago | BUY | $59.82 | 4,162,353 | 0.09900 | $0.041437 | |||
1d ago | BUY | $59.82 | 4,235,445 | 0.09900 | $0.041412 | |||
2d ago | SELL | $133.65 | 9,440,388 | 0.2218 | $0.041415 | |||
2d ago | SELL | $112.67 | 7,639,040 | 0.1857 | $0.041475 | |||
2d ago | SELL | $61.33 | 4,059,423 | 0.1011 | $0.041510 | |||
2d ago | BUY | $60.20 | 3,971,939 | 0.09950 | $0.041515 | |||
2d ago | BUY | $60.21 | 4,038,249 | 0.09950 | $0.041491 | |||
2d ago | BUY | $60.22 | 4,106,233 | 0.09950 | $0.041466 | |||
2d ago | SELL | $112.54 | 7,645,821 | 0.1856 | $0.041471 | |||
2d ago | BUY | $121.21 | 8,199,753 | 0.2000 | $0.041478 | |||
2d ago | BUY | $121.21 | 8,482,289 | 0.2000 | $0.041429 | |||
3d ago | BUY | $44.86 | 3,248,443 | 0.07477 | $0.041381 | |||
3d ago | BUY | $59.82 | 4,397,377 | 0.09970 | $0.041360 | |||
3d ago | BUY | $17.80 | 1,324,144 | 0.02970 | $0.041344 | |||
4d ago | SELL | $299.68 | 21,473,936 | 0.4984 | $0.041395 | |||
4d ago | SELL | $60.63 | 4,126,133 | 0.1008 | $0.041469 | |||
6d ago | SELL | $9.11 | 617,336 | 0.01523 | $0.041475 | |||
6d ago | SELL | $1.78 | 120,919 | 0.002989 | $0.041478 | |||
6d ago | BUY | $5.91 | 398,636 | 0.009900 | $0.041484 | |||
6d ago | SELL | $70.60 | 4,685,742 | 0.1168 | $0.041506 | |||
6d ago | SELL | $0.67 | 44,215 | 0.001113 | $0.041526 | |||
6d ago | BUY | $<1 | 395.17 | 0.041 | $0.041529 | |||
6d ago | SELL | $1.20 | 79,201 | 0.001994 | $0.041520 | |||
6d ago | BUY | $59.67 | 3,941,200 | 0.09900 | $0.041514 | |||
6d ago | SELL | $38.88 | 2,580,513 | 0.06428 | $0.041506 | |||
6d ago | SELL | $409.86 | 25,627,413 | 0.6775 | $0.041599 | |||
6d ago | BUY | $29.94 | 1,769,888 | 0.04950 | $0.041691 | |||
6d ago | BUY | $483.97 | 30,644,506 | 0.8000 | $0.041579 | |||
6d ago | BUY | $11.97 | 810,625 | 0.01980 | $0.041477 | |||
6d ago | BUY | $359.37 | 25,627,413 | 0.5940 | $0.041402 | |||
7d ago | SELL | $142.40 | 10,536,709 | 0.2354 | $0.041351 | |||
7d ago | SELL | $59.94 | 4,311,298 | 0.09921 | $0.041390 | |||
7d ago | SELL | $58.27 | 4,067,405 | 0.09518 | $0.041432 | |||
7d ago | BUY | $108.92 | 7,627,740 | 0.1782 | $0.041428 | |||
7d ago | SELL | $17.08 | 1,210,133 | 0.02777 | $0.041411 | |||
7d ago | BUY | $306.06 | 22,367,757 | 0.4950 | $0.041368 | |||
7d ago | BUY | $306.15 | 24,457,393 | 0.4950 | $0.041251 | |||
7d ago | BUY | $123.53 | 10,536,709 | 0.2000 | $0.041172 | |||
8d ago | BUY | $18.26 | 1,616,334 | 0.03000 | $0.041130 | |||
8d ago | SELL | $26.96 | 2,405,850 | 0.04447 | $0.041120 | |||
8d ago | SELL | $112.58 | 9,879,884 | 0.1868 | $0.041139 | |||
8d ago | SELL | $351.85 | 28,739,736 | 0.5837 | $0.041224 | |||
8d ago | SELL | $426.91 | 31,084,446 | 0.7082 | $0.041373 | |||
8d ago | SELL | $26.70 | 1,835,439 | 0.04463 | $0.041454 | |||
8d ago | SELL | $29.04 | 1,988,092 | 0.04873 | $0.041461 | |||
9d ago | BUY | $54.39 | 3,664,338 | 0.09000 | $0.041484 | |||
9d ago | BUY | $48.35 | 3,304,051 | 0.08000 | $0.041463 | |||
9d ago | BUY | $12.00 | 828,838 | 0.01990 | $0.041448 | |||
9d ago | SELL | $11.72 | 814,459 | 0.01945 | $0.041439 | |||
9d ago | BUY | $298.26 | 21,473,936 | 0.4950 | $0.041388 | |||
9d ago | BUY | $11.92 | 898,028 | 0.01980 | $0.041327 | |||
9d ago | SELL | $40.17 | 3,032,290 | 0.06676 | $0.041324 | |||
9d ago | SELL | $24.50 | 1,822,847 | 0.04051 | $0.041344 | |||
9d ago | SELL | $71.31 | 5,233,173 | 0.1179 | $0.041362 | |||
9d ago | SELL | $366.07 | 25,269,939 | 0.6055 | $0.041448 | |||
9d ago | SELL | $297.32 | 18,748,398 | 0.4921 | $0.041585 | |||
9d ago | BUY | $299.08 | 18,748,398 | 0.4950 | $0.041595 | |||
9d ago | SELL | $103.68 | 6,696,717 | 0.1713 | $0.041548 | |||
9d ago | SELL | $67.59 | 4,246,879 | 0.1111 | $0.041591 | |||
9d ago | BUY | $48.29 | 3,032,290 | 0.08000 | $0.041592 | |||
9d ago | SELL | $196.12 | 12,137,961 | 0.3247 | $0.041615 | |||
9d ago | BUY | $197.33 | 12,137,961 | 0.3267 | $0.041625 | |||
9d ago | SELL | $586.93 | 34,514,221 | 0.9712 | $0.041700 | |||
9d ago | SELL | $60.60 | 3,278,559 | 0.1002 | $0.041848 | |||
9d ago | BUY | $598.32 | 34,514,221 | 0.9900 | $0.041733 | |||
9d ago | SELL | $275.12 | 16,577,255 | 0.4543 | $0.041659 | |||
9d ago | SELL | $303.87 | 17,151,409 | 0.5065 | $0.041771 | |||
9d ago | SELL | $62.03 | 3,345,169 | 0.1034 | $0.041854 | |||
9d ago | BUY | $5.97 | 317,802 | 0.009950 | $0.041881 | |||
9d ago | BUY | $29.89 | 1,596,088 | 0.04975 | $0.041873 | |||
9d ago | BUY | $5.97 | 320,638 | 0.009950 | $0.041864 |