Transações54
ComprasVendas
2826
Volume$53.0K
Volume de CompraVolume de Venda
$45.8K$7.2K
Makers44
CompradoresVendedores
2323
Segurança
1 Alertas
Circ. Supply
761.46T76.14%
Oferta Total761.46T
Oferta Máxima1.00q
AgrupadoOSAK7.39T($431.1K)
AgrupadoWETH205.89($431.1K)
Conversor
1OSAK
= $0.075844
?OSAK
USD
Sobre
Visão Geral de Osaka Protocol
Osaka Protocol (OSAK) foi lançado em 04.23.2023 e atualmente está sendo negociado a $0.0(7)5844. A oferta circulante de Osaka Protocol é de 761.46T, e tem um valor de mercado de $44.50M.
Preço e Desempenho de Mercado de Osaka Protocol
Nas últimas 24 horas, o preço de Osaka Protocol (OSAK) teve uma mudança de +9.6%, com um volume de negociação de $44.50M. Fique de olho no preço de Osaka Protocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | OSAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $702.71 | 12.02B | 0.3355 | $0.075844 | |||
40m ago | SELL | $161.15 | 2.78B | 0.07695 | $0.075802 | |||
56m ago | SELL | $250.26 | 4.32B | 0.1197 | $0.075795 | |||
1h ago | BUY | $1,047.26 | 17.95B | 0.5000 | $0.075833 | |||
1h ago | SELL | $265.30 | 4.59B | 0.1267 | $0.075782 | |||
1h ago | SELL | $174.25 | 3.01B | 0.08327 | $0.075787 | |||
1h ago | SELL | $246.89 | 4.27B | 0.1181 | $0.075784 | |||
2h ago | SELL | $23.04 | 397,596,251 | 0.01101 | $0.075796 | |||
2h ago | BUY | $5.94 | 101,900,190 | 0.002840 | $0.075837 | |||
3h ago | BUY | $832.12 | 14.37B | 0.3996 | $0.075791 | |||
4h ago | SELL | $203.03 | 3.55B | 0.09811 | $0.075713 | |||
4h ago | SELL | $510.02 | 8.91B | 0.2465 | $0.075722 | 106 | ||
4h ago | SELL | $417.38 | 7.28B | 0.2018 | $0.075731 | 93 | ||
4h ago | BUY | $713.08 | 12.39B | 0.3451 | $0.075756 | |||
5h ago | SELL | $212.33 | 3.71B | 0.1026 | $0.075721 | 93 | ||
5h ago | SELL | $26.90 | 470,345,470 | 0.01302 | $0.075720 | |||
5h ago | BUY | $2,827.57 | 49.45B | 1.36 | $0.075717 | |||
5h ago | SELL | $418.48 | 7.40B | 0.2024 | $0.075651 | 93 | ||
5h ago | SELL | $6.47 | 114,462,641 | 0.003133 | $0.075660 | 294 | ||
5h ago | BUY | $495.80 | 8.72B | 0.2397 | $0.075688 | |||
5h ago | SELL | $50.16 | 888,087,998 | 0.02425 | $0.075648 | 35 | ||
5h ago | SELL | $37.16 | 657,796,352 | 0.01796 | $0.075649 | |||
5h ago | BUY | $1,883.21 | 33.28B | 0.9106 | $0.075658 | 198 | ||
5h ago | BUY | $998.66 | 17.81B | 0.4839 | $0.075608 | 183 | ||
5h ago | SELL | $49.07 | 889,215,208 | 0.02396 | $0.075519 | 3541 | ||
5h ago | BUY | $4,354.75 | 79.25B | 2.12 | $0.075495 | 17 | ||
6h ago | BUY | $1,022.13 | 18.88B | 0.5000 | $0.075414 | 11 | ||
9h ago | BUY | $49.62 | 946,352,929 | 0.02500 | $0.075243 | 39 | ||
10h ago | BUY | $398.32 | 7.58B | 0.2000 | $0.075255 | 599 | ||
11h ago | BUY | $401.68 | 7.59B | 0.2000 | $0.075289 | 93 | ||
11h ago | BUY | $585.99 | 11.10B | 0.2916 | $0.075278 | 610 | ||
12h ago | BUY | $199.53 | 3.81B | 0.1000 | $0.075231 | 93 | ||
13h ago | BUY | $398.96 | 7.64B | 0.2000 | $0.075222 | 93 | ||
13h ago | SELL | $1,040.22 | 20.01B | 0.5214 | $0.075199 | 50 | ||
13h ago | BUY | $6.90 | 131,426,690 | 0.003455 | $0.075251 | |||
14h ago | SELL | $34.27 | 657,731,615 | 0.01718 | $0.075210 | |||
15h ago | BUY | $33.96 | 646,586,032 | 0.01700 | $0.075253 | 39 | ||
15h ago | BUY | $0.51 | 9,875,789 | 0.032596 | $0.075248 | |||
16h ago | SELL | $392.20 | 7.51B | 0.1964 | $0.075221 | 23 | ||
19h ago | SELL | $601.24 | 11.47B | 0.3007 | $0.075242 | |||
20h ago | BUY | $160.51 | 3.03B | 0.08000 | $0.075298 | |||
20h ago | BUY | $188.24 | 3.56B | 0.09388 | $0.075291 | 35 | ||
20h ago | BUY | $301.25 | 5.69B | 0.1500 | $0.075293 | 599 | ||
21h ago | SELL | $31.14 | 590,000,000 | 0.01544 | $0.075278 | 41 | ||
22h ago | SELL | $1,575.82 | 29.74B | 0.7817 | $0.075298 | 26 | ||
22h ago | SELL | $212.46 | 4.00B | 0.1056 | $0.075311 | 30 | ||
22h ago | BUY | $914.06 | 17.17B | 0.4553 | $0.075322 | |||
23h ago | BUY | $16.06 | 302,421,025 | 0.007999 | $0.075312 | 294 | ||
1d ago | BUY | $61.08 | 1.15B | 0.03032 | $0.075326 | |||
1d ago | SELL | $2,215.38 | 41.55B | 1.09 | $0.075331 | 17 | ||
1d ago | SELL | $3.64 | 68,000,000 | 0.001807 | $0.075353 | |||
1d ago | SELL | $405.64 | 7.58B | 0.2016 | $0.075351 | 599 | ||
1d ago | BUY | $14.95 | 277,519,888 | 0.007434 | $0.075389 | |||
1d ago | BUY | $18.36 | 340,452,322 | 0.009119 | $0.075395 | |||
1d ago | SELL | $30.30 | 567,911,572 | 0.01512 | $0.075335 | 307 | ||
1d ago | BUY | $594.53 | 11.09B | 0.2966 | $0.075360 | 183 | ||
1d ago | BUY | $990.98 | 18.56B | 0.4945 | $0.075339 | |||
1d ago | SELL | $3.52 | 66,666,769 | 0.001761 | $0.075280 | |||
1d ago | SELL | $440.98 | 8.34B | 0.2206 | $0.075285 | 254 | ||
1d ago | SELL | $1,012.89 | 19.06B | 0.5059 | $0.075314 | 3541 | ||
1d ago | BUY | $3,432.42 | 64.59B | 1.71 | $0.075314 | |||
1d ago | BUY | $1,001.76 | 19.06B | 0.5003 | $0.075255 | 3541 | ||
1d ago | SELL | $17.17 | 330,278,167 | 0.008598 | $0.075200 | |||
1d ago | BUY | $23.83 | 458,203,182 | 0.01200 | $0.075202 | 39 | ||
1d ago | BUY | $113.98 | 2.19B | 0.05738 | $0.075201 | 254 | ||
1d ago | BUY | $93.67 | 1.80B | 0.04715 | $0.075198 | 254 | ||
1d ago | BUY | $19.86 | 382,278,500 | 0.009999 | $0.075197 | 294 | ||
1d ago | SELL | $2,302.75 | 44.37B | 1.16 | $0.075189 | 50 | ||
1d ago | SELL | $3.43 | 66,049,039 | 0.001737 | $0.075207 | |||
2d ago | BUY | $0.99 | 18,711,470 | 0.034951 | $0.075293 | |||
2d ago | BUY | $39.66 | 749,200,669 | 0.01982 | $0.075294 | |||
2d ago | BUY | $12.05 | 228,124,846 | 0.006035 | $0.075283 | |||
2d ago | BUY | $398.90 | 7.57B | 0.2000 | $0.075271 | 599 | ||
2d ago | SELL | $628.49 | 12.00B | 0.3154 | $0.075237 | 50 | ||
2d ago | BUY | $57.57 | 1.09B | 0.02891 | $0.075273 | 254 | ||
2d ago | BUY | $27.99 | 531,090,074 | 0.01406 | $0.075271 | |||
2d ago | SELL | $892.71 | 17.00B | 0.4484 | $0.075251 | 50 | ||
2d ago | SELL | $78.86 | 1.50B | 0.03966 | $0.075257 | 41 | ||
2d ago | SELL | $1,739.56 | 32.99B | 0.8763 | $0.075272 | 733 | ||
2d ago | BUY | $25.78 | 484,399,161 | 0.01300 | $0.075323 | 39 | ||
2d ago | SELL | $21.32 | 402,457,702 | 0.01073 | $0.075299 | 31 | ||
2d ago | BUY | $2,712.96 | 51.10B | 1.36 | $0.075309 | 26 | ||
2d ago | BUY | $220.52 | 4.19B | 0.1108 | $0.075263 | |||
2d ago | SELL | $2,178.66 | 41.43B | 1.09 | $0.075258 | |||
2d ago | SELL | $221.60 | 4.19B | 0.1114 | $0.075289 | |||
2d ago | SELL | $403.91 | 7.63B | 0.2032 | $0.075294 | 599 | ||
2d ago | SELL | $53.86 | 1.02B | 0.02710 | $0.075299 | 35 | ||
2d ago | SELL | $1,006.28 | 18.94B | 0.5063 | $0.075313 | 31 | ||
2d ago | BUY | $1,337.20 | 25.04B | 0.6728 | $0.075341 | |||
2d ago | BUY | $1,005.62 | 18.94B | 0.5059 | $0.075310 | 31 | ||
2d ago | SELL | $161.98 | 3.07B | 0.08142 | $0.075272 | 599 | ||
2d ago | BUY | $2,188.63 | 41.46B | 1.09 | $0.075278 | |||
2d ago | SELL | $1,660.50 | 31.69B | 0.8344 | $0.075239 | 254 | ||
2d ago | SELL | $403.38 | 7.65B | 0.2025 | $0.075271 | 599 | ||
2d ago | SELL | $25.40 | 480,908,284 | 0.01274 | $0.075283 | |||
2d ago | SELL | $1,602.35 | 30.20B | 0.8036 | $0.075305 | 31 | ||
2d ago | BUY | $1,712.56 | 32.10B | 0.8589 | $0.075335 | |||
2d ago | BUY | $1,598.32 | 30.20B | 0.8016 | $0.075291 | 31 | ||
2d ago | BUY | $499.87 | 9.49B | 0.2505 | $0.075268 | |||
2d ago | BUY | $11.67 | 222,117,919 | 0.005856 | $0.075258 |