Transações318
ComprasVendas
143175
Volume$395.3K
Volume de CompraVolume de Venda
$179.4K$215.9K
Makers47
CompradoresVendedores
3032
Segurança
2 Alertas
Circ. Supply
6.80B99.99%
Oferta Total6.80B
Oferta Máxima6.80B
AgrupadoSNT9,473,874($275.1K)
AgrupadoWETH269.88($582.4K)
Conversor
1SNT
= $0.02912
?SNT
USD
Sobre
Visão Geral de Status Network Token
Status Network Token (SNT) foi lançado em 05.06.2021 e atualmente está sendo negociado a $0.02912. A oferta circulante de Status Network Token é de 6.80B, e tem um valor de mercado de $198.17M.
Preço e Desempenho de Mercado de Status Network Token
Nas últimas 24 horas, o preço de Status Network Token (SNT) teve uma mudança de -26.0%, com um volume de negociação de $198.17M. Fique de olho no preço de Status Network Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SNT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $15.10 | 518.74 | 0.006999 | $0.02912 | 30 | ||
4m ago | BUY | $86.22 | 2,966.39 | 0.04002 | $0.02906 | 428 | ||
4m ago | SELL | $2,636.64 | 91,069 | 1.22 | $0.02895 | 46 | ||
5m ago | SELL | $3,308.20 | 113,695 | 1.53 | $0.02909 | 663 | ||
7m ago | SELL | $1,006.50 | 34,299 | 0.4651 | $0.02934 | 46 | ||
8m ago | BUY | $105.34 | 3,564.82 | 0.04866 | $0.02955 | 428 | ||
8m ago | SELL | $3,324.96 | 113,036 | 1.53 | $0.02941 | 663 | ||
11m ago | SELL | $3,032.32 | 103,361 | 1.41 | $0.02933 | 663 | ||
11m ago | SELL | $1,335.90 | 45,352 | 0.6228 | $0.02945 | 1068 | ||
13m ago | BUY | $107.15 | 3,615.24 | 0.04999 | $0.02964 | 261 | ||
13m ago | SELL | $3,771.21 | 127,648 | 1.76 | $0.02954 | 5184 | ||
13m ago | SELL | $3,415.66 | 114,909 | 1.59 | $0.02972 | 1068 | ||
14m ago | SELL | $912.48 | 30,514 | 0.4249 | $0.02990 | 15 | ||
14m ago | SELL | $885.57 | 29,569 | 0.4124 | $0.02994 | 991 | ||
15m ago | SELL | $3,963.01 | 131,562 | 1.84 | $0.03012 | 141 | ||
15m ago | BUY | $712.59 | 23,299 | 0.3317 | $0.03058 | 5184 | ||
19m ago | SELL | $272.46 | 8,986.48 | 0.1268 | $0.03031 | 997 | ||
21m ago | SELL | $110.31 | 3,626.37 | 0.05130 | $0.03042 | 19 | ||
21m ago | BUY | $528.69 | 17,325 | 0.2458 | $0.03051 | 663 | ||
21m ago | BUY | $1,426.63 | 47,059 | 0.6635 | $0.03031 | 5184 | ||
22m ago | BUY | $1,489.90 | 49,258 | 0.6928 | $0.03024 | 5184 | ||
29m ago | SELL | $78.04 | 2,592.54 | 0.03620 | $0.03010 | 36 | ||
29m ago | BUY | $1,166.98 | 38,556 | 0.5411 | $0.03026 | 991 | ||
29m ago | BUY | $1,970.33 | 65,196 | 0.9126 | $0.03022 | 141 | ||
29m ago | BUY | $1,131.52 | 37,509 | 0.5236 | $0.03016 | 663 | ||
37m ago | BUY | $689.21 | 22,884 | 0.3190 | $0.03011 | 663 | ||
37m ago | BUY | $3,208.87 | 106,893 | 1.48 | $0.03001 | 5184 | ||
37m ago | BUY | $2,206.20 | 73,822 | 1.02 | $0.02988 | 5184 | ||
1h ago | SELL | $1,000.48 | 33,802 | 0.4642 | $0.02959 | 30 | ||
1h ago | SELL | $1,265.93 | 42,461 | 0.5843 | $0.02981 | 45 | ||
2h ago | SELL | $1,120.84 | 37,905 | 0.5226 | $0.02957 | 46 | ||
2h ago | BUY | $2,620.68 | 88,457 | 1.22 | $0.02962 | 5184 | ||
2h ago | BUY | $27.69 | 940.46 | 0.01299 | $0.02945 | 36 | ||
2h ago | BUY | $95.88 | 3,255.81 | 0.04499 | $0.02945 | 36 | ||
2h ago | SELL | $2,803.50 | 95,543 | 1.31 | $0.02934 | 5184 | ||
3h ago | SELL | $1,624.97 | 55,088 | 0.7614 | $0.02949 | 39 | ||
3h ago | SELL | $1,998.40 | 67,548 | 0.9366 | $0.02958 | 46 | ||
3h ago | SELL | $1,603.67 | 53,978 | 0.7507 | $0.02970 | 30 | ||
3h ago | BUY | $1,609.30 | 53,753 | 0.7521 | $0.02993 | 5184 | ||
3h ago | BUY | $1,591.56 | 53,349 | 0.7444 | $0.02983 | 5184 | ||
3h ago | BUY | $3,056.48 | 102,838 | 1.42 | $0.02972 | 5184 | ||
3h ago | BUY | $2,962.93 | 100,280 | 1.38 | $0.02954 | 5184 | ||
3h ago | SELL | $2,932.05 | 99,911 | 1.37 | $0.02934 | 141 | ||
3h ago | SELL | $3,062.25 | 104,180 | 1.43 | $0.02939 | 5184 | ||
3h ago | SELL | $3,650.82 | 123,515 | 1.71 | $0.02955 | 663 | ||
3h ago | BUY | $1,381.47 | 46,386 | 0.6497 | $0.02978 | 5184 | ||
4h ago | BUY | $2,561.12 | 86,616 | 1.20 | $0.02956 | 5184 | ||
4h ago | BUY | $2,693.14 | 91,655 | 1.27 | $0.02938 | 130 | ||
5h ago | SELL | $3,520.16 | 116,760 | 1.61 | $0.03014 | 1068 | ||
5h ago | SELL | $384.20 | 12,726 | 0.1764 | $0.03019 | 991 | ||
5h ago | SELL | $4,536.01 | 150,014 | 2.08 | $0.03023 | 1068 | ||
5h ago | SELL | $2,530.75 | 82,863 | 1.16 | $0.03054 | 663 | ||
6h ago | BUY | $717.84 | 22,695 | 0.3206 | $0.03163 | 180 | ||
6h ago | BUY | $1,850.45 | 58,317 | 0.8213 | $0.03173 | 5184 | ||
6h ago | BUY | $2,008.10 | 63,227 | 0.8877 | $0.03176 | 128 | ||
7h ago | SELL | $215.49 | 6,749.85 | 0.09406 | $0.03192 | |||
7h ago | BUY | $79.25 | 2,471.43 | 0.03465 | $0.03207 | |||
7h ago | SELL | $1,003.68 | 31,516 | 0.4395 | $0.03184 | 45 | ||
7h ago | SELL | $1,249.64 | 39,287 | 0.5489 | $0.03180 | 39 | ||
7h ago | SELL | $2,006.89 | 62,955 | 0.8820 | $0.03187 | 52 | ||
7h ago | BUY | $822.17 | 25,492 | 0.3596 | $0.03225 | 5184 | ||
8h ago | SELL | $1,002.86 | 31,140 | 0.4370 | $0.03220 | 30 | ||
8h ago | BUY | $153.02 | 4,742.31 | 0.06716 | $0.03226 | 428 | ||
8h ago | SELL | $1,173.03 | 36,333 | 0.5148 | $0.03228 | 5184 | ||
8h ago | SELL | $440.15 | 13,497 | 0.1932 | $0.03261 | 948 | ||
8h ago | SELL | $437.55 | 13,348 | 0.1921 | $0.03278 | 936 | ||
8h ago | SELL | $1,310.29 | 39,532 | 0.5756 | $0.03314 | 5184 | ||
8h ago | SELL | $382.06 | 11,441 | 0.1683 | $0.03339 | 991 | ||
8h ago | SELL | $481.33 | 14,337 | 0.2121 | $0.03357 | 997 | ||
8h ago | BUY | $806.19 | 23,918 | 0.3553 | $0.03370 | 663 | ||
8h ago | SELL | $37.20 | 1,114.50 | 0.01638 | $0.03338 | 261 | ||
8h ago | BUY | $729.77 | 21,824 | 0.3212 | $0.03343 | 1068 | ||
8h ago | SELL | $133.44 | 4,027.67 | 0.05871 | $0.03313 | 19 | ||
8h ago | BUY | $380.71 | 11,440 | 0.1675 | $0.03327 | 991 | ||
8h ago | BUY | $502.47 | 15,184 | 0.2210 | $0.03309 | 936 | ||
8h ago | BUY | $658.84 | 20,063 | 0.2899 | $0.03283 | 5184 | ||
8h ago | SELL | $145.40 | 4,468.37 | 0.06398 | $0.03254 | 428 | ||
8h ago | BUY | $606.04 | 18,568 | 0.2666 | $0.03263 | 5184 | ||
8h ago | BUY | $1,243.91 | 38,589 | 0.5477 | $0.03223 | 5184 | ||
8h ago | SELL | $119.07 | 3,737.87 | 0.05242 | $0.03185 | 30 | ||
8h ago | BUY | $2,371.93 | 74,272 | 1.04 | $0.03193 | 1068 | ||
8h ago | BUY | $2,679.73 | 83,971 | 1.17 | $0.03191 | 5184 | ||
8h ago | BUY | $3,633.93 | 113,699 | 1.58 | $0.03196 | 5184 | ||
8h ago | BUY | $1,118.93 | 35,211 | 0.4896 | $0.03177 | 948 | ||
8h ago | BUY | $1,849.11 | 58,232 | 0.8078 | $0.03175 | 5184 | ||
8h ago | BUY | $1,460.74 | 46,060 | 0.6372 | $0.03171 | 5184 | ||
9h ago | SELL | $2,876.57 | 91,468 | 1.25 | $0.03144 | 5184 | ||
9h ago | SELL | $2,078.72 | 64,737 | 0.8948 | $0.03211 | 30 | ||
10h ago | BUY | $2,386.06 | 72,665 | 1.01 | $0.03283 | 5184 | ||
10h ago | BUY | $1,000.78 | 30,551 | 0.4236 | $0.03275 | 52 | ||
10h ago | BUY | $1,899.54 | 58,116 | 0.8040 | $0.03268 | 180 | ||
10h ago | BUY | $2,462.85 | 75,558 | 1.04 | $0.03259 | 128 | ||
10h ago | BUY | $2,211.16 | 68,026 | 0.9346 | $0.03250 | 1068 | ||
10h ago | BUY | $114.21 | 3,507.33 | 0.04810 | $0.03256 | 428 | ||
10h ago | SELL | $4,044.48 | 124,554 | 1.70 | $0.03247 | 663 | ||
10h ago | SELL | $1,119.90 | 34,351 | 0.4716 | $0.03260 | 52 | ||
10h ago | BUY | $25.87 | 787.45 | 0.01088 | $0.03285 | 428 | ||
10h ago | SELL | $2,693.72 | 82,081 | 1.13 | $0.03281 | 141 | ||
11h ago | SELL | $3,329.41 | 100,966 | 1.39 | $0.03297 | 5184 | ||
11h ago | SELL | $2,598.26 | 78,437 | 1.08 | $0.03312 | 5184 |