Transações356
ComprasVendas
165191
Volume$499.1K
Volume de CompraVolume de Venda
$290.2K$208.9K
Makers58
CompradoresVendedores
3742
Segurança
2 Alertas
Circ. Supply
6.80B99.99%
Oferta Total6.80B
Oferta Máxima6.80B
AgrupadoSNT8,829,549($262.3K)
AgrupadoWETH278.61($595.8K)
Conversor
1SNT
= $0.02972
?SNT
USD
Sobre
Visão Geral de Status Network Token
Status Network Token (SNT) foi lançado em 05.06.2021 e atualmente está sendo negociado a $0.02972. A oferta circulante de Status Network Token é de 6.80B, e tem um valor de mercado de $202.25M.
Preço e Desempenho de Mercado de Status Network Token
Nas últimas 24 horas, o preço de Status Network Token (SNT) teve uma mudança de -4.0%, com um volume de negociação de $202.25M. Fique de olho no preço de Status Network Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SNT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $3,056.48 | 102,838 | 1.42 | $0.02972 | 5174 | ||
5m ago | BUY | $2,962.93 | 100,280 | 1.38 | $0.02954 | 5174 | ||
6m ago | SELL | $2,932.05 | 99,911 | 1.37 | $0.02934 | 139 | ||
15m ago | SELL | $3,062.25 | 104,180 | 1.43 | $0.02939 | 5174 | ||
20m ago | SELL | $3,650.82 | 123,515 | 1.71 | $0.02955 | 657 | ||
25m ago | BUY | $1,381.47 | 46,386 | 0.6497 | $0.02978 | 5174 | ||
1h ago | BUY | $2,561.12 | 86,616 | 1.20 | $0.02956 | 5174 | ||
1h ago | BUY | $2,693.14 | 91,655 | 1.27 | $0.02938 | 130 | ||
2h ago | SELL | $3,520.16 | 116,760 | 1.61 | $0.03014 | 1066 | ||
2h ago | SELL | $384.20 | 12,726 | 0.1764 | $0.03019 | 989 | ||
2h ago | SELL | $4,536.01 | 150,014 | 2.08 | $0.03023 | 1066 | ||
2h ago | SELL | $2,530.75 | 82,863 | 1.16 | $0.03054 | 657 | ||
3h ago | BUY | $717.84 | 22,695 | 0.3206 | $0.03163 | 180 | ||
3h ago | BUY | $1,850.45 | 58,317 | 0.8213 | $0.03173 | 5174 | ||
3h ago | BUY | $2,008.10 | 63,227 | 0.8877 | $0.03176 | 128 | ||
4h ago | SELL | $215.49 | 6,749.85 | 0.09406 | $0.03192 | |||
4h ago | BUY | $79.25 | 2,471.43 | 0.03465 | $0.03207 | |||
4h ago | SELL | $1,003.68 | 31,516 | 0.4395 | $0.03184 | 44 | ||
4h ago | SELL | $1,249.64 | 39,287 | 0.5489 | $0.03180 | 38 | ||
4h ago | SELL | $2,006.89 | 62,955 | 0.8820 | $0.03187 | 52 | ||
4h ago | BUY | $822.17 | 25,492 | 0.3596 | $0.03225 | 5174 | ||
5h ago | SELL | $1,002.86 | 31,140 | 0.4370 | $0.03220 | 28 | ||
5h ago | BUY | $153.02 | 4,742.31 | 0.06716 | $0.03226 | 426 | ||
5h ago | SELL | $1,173.03 | 36,333 | 0.5148 | $0.03228 | 5174 | ||
5h ago | SELL | $440.15 | 13,497 | 0.1932 | $0.03261 | 948 | ||
5h ago | SELL | $437.55 | 13,348 | 0.1921 | $0.03278 | 936 | ||
5h ago | SELL | $1,310.29 | 39,532 | 0.5756 | $0.03314 | 5174 | ||
5h ago | SELL | $382.06 | 11,441 | 0.1683 | $0.03339 | 989 | ||
5h ago | SELL | $481.33 | 14,337 | 0.2121 | $0.03357 | 996 | ||
5h ago | BUY | $806.19 | 23,918 | 0.3553 | $0.03370 | 657 | ||
5h ago | SELL | $37.20 | 1,114.50 | 0.01638 | $0.03338 | 260 | ||
5h ago | BUY | $729.77 | 21,824 | 0.3212 | $0.03343 | 1066 | ||
5h ago | SELL | $133.44 | 4,027.67 | 0.05871 | $0.03313 | 18 | ||
5h ago | BUY | $380.71 | 11,440 | 0.1675 | $0.03327 | 989 | ||
5h ago | BUY | $502.47 | 15,184 | 0.2210 | $0.03309 | 936 | ||
5h ago | BUY | $658.84 | 20,063 | 0.2899 | $0.03283 | 5174 | ||
5h ago | SELL | $145.40 | 4,468.37 | 0.06398 | $0.03254 | 426 | ||
5h ago | BUY | $606.04 | 18,568 | 0.2666 | $0.03263 | 5174 | ||
5h ago | BUY | $1,243.91 | 38,589 | 0.5477 | $0.03223 | 5174 | ||
5h ago | SELL | $119.07 | 3,737.87 | 0.05242 | $0.03185 | 29 | ||
5h ago | BUY | $2,371.93 | 74,272 | 1.04 | $0.03193 | 1066 | ||
5h ago | BUY | $2,679.73 | 83,971 | 1.17 | $0.03191 | 5174 | ||
5h ago | BUY | $3,633.93 | 113,699 | 1.58 | $0.03196 | 5174 | ||
5h ago | BUY | $1,118.93 | 35,211 | 0.4896 | $0.03177 | 948 | ||
5h ago | BUY | $1,849.11 | 58,232 | 0.8078 | $0.03175 | 5174 | ||
5h ago | BUY | $1,460.74 | 46,060 | 0.6372 | $0.03171 | 5174 | ||
6h ago | SELL | $2,876.57 | 91,468 | 1.25 | $0.03144 | 5174 | ||
6h ago | SELL | $2,078.72 | 64,737 | 0.8948 | $0.03211 | 28 | ||
7h ago | BUY | $2,386.06 | 72,665 | 1.01 | $0.03283 | 5174 | ||
7h ago | BUY | $1,000.78 | 30,551 | 0.4236 | $0.03275 | 52 | ||
7h ago | BUY | $1,899.54 | 58,116 | 0.8040 | $0.03268 | 180 | ||
7h ago | BUY | $2,462.85 | 75,558 | 1.04 | $0.03259 | 128 | ||
7h ago | BUY | $2,211.16 | 68,026 | 0.9346 | $0.03250 | 1066 | ||
7h ago | BUY | $114.21 | 3,507.33 | 0.04810 | $0.03256 | 426 | ||
7h ago | SELL | $4,044.48 | 124,554 | 1.70 | $0.03247 | 657 | ||
7h ago | SELL | $1,119.90 | 34,351 | 0.4716 | $0.03260 | 52 | ||
8h ago | BUY | $25.87 | 787.45 | 0.01088 | $0.03285 | 426 | ||
8h ago | SELL | $2,693.72 | 82,081 | 1.13 | $0.03281 | 139 | ||
8h ago | SELL | $3,329.41 | 100,966 | 1.39 | $0.03297 | 5174 | ||
8h ago | SELL | $2,598.26 | 78,437 | 1.08 | $0.03312 | 5174 | ||
8h ago | SELL | $3,601.97 | 108,420 | 1.51 | $0.03322 | 5174 | ||
8h ago | SELL | $996.27 | 29,961 | 0.4197 | $0.03325 | 52 | ||
8h ago | BUY | $1,685.17 | 50,430 | 0.7104 | $0.03341 | 5174 | ||
8h ago | BUY | $1,826.64 | 54,810 | 0.7700 | $0.03332 | 5174 | ||
8h ago | BUY | $3,449.29 | 103,918 | 1.45 | $0.03319 | 5174 | ||
8h ago | BUY | $33,208.69 | 1,029,314 | 14.00 | $0.03226 | |||
8h ago | SELL | $36,915.27 | 1,147,740 | 15.56 | $0.03216 | |||
8h ago | BUY | $1,385.48 | 41,784 | 0.5859 | $0.03315 | 1066 | ||
8h ago | BUY | $1,377.50 | 41,566 | 0.5816 | $0.03314 | 5174 | ||
8h ago | BUY | $102.01 | 3,076.34 | 0.04300 | $0.03316 | 13 | ||
8h ago | BUY | $2,293.32 | 69,282 | 0.9666 | $0.03310 | 5174 | ||
8h ago | BUY | $4,897.26 | 148,785 | 2.06 | $0.03291 | |||
8h ago | SELL | $11,624.04 | 353,447 | 4.90 | $0.03288 | |||
9h ago | SELL | $1,000.95 | 30,165 | 0.4222 | $0.03318 | 28 | ||
9h ago | SELL | $1,002.26 | 30,221 | 0.4237 | $0.03316 | 52 | ||
9h ago | BUY | $94.44 | 2,831.22 | 0.04000 | $0.03335 | 13 | ||
9h ago | SELL | $995.87 | 29,892 | 0.4221 | $0.03331 | 52 | ||
9h ago | BUY | $140.49 | 4,166.53 | 0.05951 | $0.03371 | 426 | ||
9h ago | SELL | $1,091.50 | 32,374 | 0.4623 | $0.03371 | 5174 | ||
9h ago | SELL | $323.90 | 9,524.27 | 0.1372 | $0.03400 | 989 | ||
9h ago | SELL | $665.62 | 19,477 | 0.2823 | $0.03417 | 936 | ||
9h ago | SELL | $536.78 | 15,593 | 0.2277 | $0.03442 | 996 | ||
9h ago | SELL | $70.08 | 2,030.91 | 0.02976 | $0.03451 | 426 | ||
9h ago | BUY | $813.64 | 23,543 | 0.3455 | $0.03456 | 1066 | ||
9h ago | SELL | $76.01 | 2,222.15 | 0.03227 | $0.03420 | 426 | ||
9h ago | BUY | $915.08 | 26,727 | 0.3885 | $0.03423 | 5174 | ||
9h ago | SELL | $97.88 | 2,885.85 | 0.04149 | $0.03392 | 426 | ||
9h ago | BUY | $870.89 | 25,617 | 0.3687 | $0.03399 | 5174 | ||
9h ago | SELL | $61.75 | 1,833.92 | 0.02611 | $0.03367 | 29 | ||
9h ago | BUY | $709.83 | 21,008 | 0.2997 | $0.03378 | 5174 | ||
9h ago | SELL | $69.68 | 2,081.25 | 0.02939 | $0.03348 | 426 | ||
9h ago | BUY | $2,312.18 | 69,121 | 0.9754 | $0.03345 | 5174 | ||
9h ago | SELL | $69.08 | 2,082.24 | 0.02913 | $0.03317 | 29 | ||
9h ago | BUY | $1,746.04 | 52,327 | 0.7356 | $0.03336 | 657 | ||
9h ago | BUY | $3,221.66 | 96,868 | 1.35 | $0.03325 | 5174 | ||
9h ago | BUY | $3,092.80 | 93,438 | 1.30 | $0.03310 | 5174 | ||
9h ago | BUY | $4,028.55 | 122,640 | 1.70 | $0.03284 | |||
9h ago | BUY | $1,766.42 | 54,046 | 0.7458 | $0.03268 | 5174 | ||
9h ago | BUY | $79.70 | 2,458.46 | 0.03387 | $0.03241 | 426 | ||
9h ago | SELL | $3,391.88 | 104,985 | 1.44 | $0.03230 | 5174 |