Transações23
ComprasVendas
1112
Volume$13.8K
Volume de CompraVolume de Venda
$6.9K$6.9K
Makers19
CompradoresVendedores
911
Segurança
1 Alertas
Circ. Supply
372,000,000100%
Oferta Total372,000,000
Oferta Máxima372,000,000
AgrupadoDHN6,708.62($232.4K)
AgrupadoUSDT232,551($232.6K)
Conversor
1DHN
= $34.54
?DHN
USD
Sobre
Visão Geral de Dohrnii
Dohrnii (DHN) foi lançado em 01.26.2025 e atualmente está sendo negociado a $34.5498. A oferta circulante de Dohrnii é de 372.00M, e tem um valor de mercado de $12.85B.
Preço e Desempenho de Mercado de Dohrnii
Nas últimas 24 horas, o preço de Dohrnii (DHN) teve uma mudança de -0.9%, com um volume de negociação de $12.85B. Fique de olho no preço de Dohrnii no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DHN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $99.62 | 2.88 | 0.05496 | $34.54 | 24 | ||
2h ago | SELL | $527.96 | 15.24 | 0.2915 | $34.64 | 50 | ||
3h ago | BUY | $1,305.14 | 37.57 | 0.7234 | $34.73 | 23 | ||
5h ago | SELL | $903.95 | 26.22 | 0.5006 | $34.46 | 18 | ||
7h ago | BUY | $2.58 | 0.07423 | 0.001422 | $34.81 | |||
7h ago | SELL | $149.54 | 4.31 | 0.08219 | $34.62 | 10 | ||
9h ago | BUY | $348.90 | 10.02 | 0.1909 | $34.80 | 96 | ||
11h ago | SELL | $1,461.68 | 42.04 | 0.8093 | $34.76 | 23 | ||
13h ago | SELL | $438.06 | 12.50 | 0.2410 | $35.04 | 10 | ||
14h ago | BUY | $1,490.78 | 42.47 | 0.8219 | $35.09 | 23 | ||
19h ago | BUY | $303.00 | 8.69 | 0.1641 | $34.83 | 25 | ||
19h ago | SELL | $413.60 | 11.94 | 0.2243 | $34.63 | 13 | ||
19h ago | SELL | $347.51 | 10.00 | 0.1884 | $34.75 | |||
19h ago | REMOVE | $2,356.23 | 67.49 | 1.27 | - | |||
19h ago | SELL | $761.02 | 21.79 | 0.4125 | $34.91 | 14 | ||
21h ago | SELL | $962.28 | 27.36 | 0.5221 | $35.17 | 18 | ||
21h ago | BUY | $1,566.74 | 44.39 | 0.8522 | $35.29 | 96 | ||
1d ago | SELL | $298.76 | 8.56 | 0.1624 | $34.89 | 61 | ||
1d ago | SELL | $659.04 | 18.81 | 0.3590 | $35.03 | 103 | ||
1d ago | SELL | $1,201.35 | 34.02 | 0.6538 | $35.31 | 18 | ||
1d ago | SELL | $1,067.41 | 29.94 | 0.5803 | $35.65 | 103 | ||
1d ago | BUY | $399.15 | 11.09 | 0.2167 | $35.96 | 61 | ||
1d ago | SELL | $179.02 | 5.01 | 0.09809 | $35.71 | |||
1d ago | BUY | $28.77 | 0.8002 | 0.01574 | $35.95 | |||
1d ago | SELL | $3.57 | 0.1000 | 0.001963 | $35.73 | |||
1d ago | BUY | $18.16 | 0.5052 | 0.009996 | $35.95 | |||
1d ago | SELL | $1,029.76 | 28.69 | 0.5676 | $35.88 | |||
1d ago | BUY | $458.21 | 12.66 | 0.2524 | $36.19 | 11 | ||
1d ago | BUY | $1,439.77 | 40.10 | 0.7921 | $35.90 | 96 | ||
1d ago | SELL | $168.62 | 4.75 | 0.09273 | $35.50 | 84 | ||
1d ago | BUY | $188.34 | 5.27 | 0.1035 | $35.71 | 18 | ||
1d ago | BUY | $199.00 | 5.58 | 0.1093 | $35.65 | 18 | ||
1d ago | BUY | $205.00 | 5.75 | 0.1126 | $35.59 | 18 | ||
1d ago | BUY | $203.00 | 5.71 | 0.1115 | $35.53 | 18 | ||
1d ago | BUY | $204.00 | 5.75 | 0.1121 | $35.47 | 18 | ||
1d ago | BUY | $200.00 | 5.64 | 0.1100 | $35.41 | 18 | ||
1d ago | BUY | $201.00 | 5.68 | 0.1106 | $35.35 | 18 | ||
1d ago | SELL | $1,058.01 | 30.00 | 0.5808 | $35.26 | 84 | ||
1d ago | SELL | $1,087.13 | 30.54 | 0.5967 | $35.58 | |||
1d ago | SELL | $1,079.28 | 30.05 | 0.5923 | $35.91 | |||
1d ago | SELL | $194.95 | 5.40 | 0.1069 | $36.10 | |||
1d ago | BUY | $600.00 | 16.54 | 0.3292 | $36.25 | |||
1d ago | BUY | $1,275.53 | 35.45 | 0.6996 | $35.97 | |||
1d ago | BUY | $500.00 | 14.00 | 0.2742 | $35.71 | |||
1d ago | BUY | $1,064.31 | 30.00 | 0.5836 | $35.47 | 84 | ||
1d ago | BUY | $100.00 | 2.83 | 0.05481 | $35.30 | 21 | ||
1d ago | SELL | $416.38 | 11.84 | 0.2282 | $35.13 | 458 | ||
1d ago | REMOVE | $754.56 | 11.84 | 0.4136 | - | |||
1d ago | BUY | $1,523.85 | 43.14 | 0.8352 | $35.32 | 15 | ||
1d ago | BUY | $1,164.58 | 33.26 | 0.6383 | $35.01 | 458 | ||
1d ago | SELL | $8,168.09 | 227.93 | 4.47 | $35.83 | 17 | ||
1d ago | SELL | $1,868.25 | 50.00 | 1.02 | $37.36 | 17 | ||
1d ago | SELL | $1,134.79 | 30.00 | 0.6246 | $37.82 | 96 | ||
1d ago | BUY | $53.73 | 1.40 | 0.02958 | $38.22 | 10 | ||
1d ago | SELL | $697.09 | 18.30 | 0.3839 | $38.09 | 84 | ||
1d ago | SELL | $871.74 | 22.74 | 0.4790 | $38.33 | 84 | ||
1d ago | SELL | $107.76 | 2.80 | 0.05936 | $38.48 | |||
1d ago | SELL | $980.71 | 25.37 | 0.5402 | $38.65 | 84 | ||
1d ago | SELL | $818.46 | 21.02 | 0.4489 | $38.93 | 84 | ||
1d ago | BUY | $400.00 | 10.19 | 0.2193 | $39.23 | 479 | ||
1d ago | BUY | $200.00 | 5.10 | 0.1095 | $39.14 | 479 | ||
1d ago | SELL | $1,337.56 | 34.22 | 0.7329 | $39.08 | 84 | ||
1d ago | BUY | $250.00 | 6.32 | 0.1369 | $39.49 | 479 | ||
1d ago | BUY | $250.00 | 6.34 | 0.1370 | $39.41 | 479 | ||
1d ago | BUY | $260.00 | 6.60 | 0.1424 | $39.33 | 479 | ||
1d ago | BUY | $200.00 | 5.09 | 0.1097 | $39.26 | 479 | ||
1d ago | BUY | $240.00 | 6.12 | 0.1316 | $39.19 | 479 | ||
1d ago | BUY | $230.00 | 5.87 | 0.1261 | $39.12 | 479 | ||
1d ago | BUY | $200.00 | 5.12 | 0.1097 | $39.05 | 479 | ||
1d ago | BUY | $250.00 | 6.41 | 0.1372 | $38.98 | 479 | ||
1d ago | BUY | $250.00 | 6.42 | 0.1372 | $38.90 | 479 | ||
1d ago | BUY | $250.00 | 6.43 | 0.1372 | $38.82 | 479 | ||
1d ago | BUY | $200.00 | 5.16 | 0.1097 | $38.75 | 479 | ||
1d ago | BUY | $250.00 | 6.46 | 0.1372 | $38.68 | 479 | ||
1d ago | BUY | $250.00 | 6.47 | 0.1373 | $38.60 | 479 | ||
1d ago | BUY | $250.00 | 6.48 | 0.1373 | $38.53 | 479 | ||
1d ago | BUY | $250.00 | 6.50 | 0.1373 | $38.45 | 479 | ||
1d ago | BUY | $250.00 | 6.51 | 0.1372 | $38.37 | 479 | ||
1d ago | BUY | $250.00 | 6.52 | 0.1372 | $38.29 | 479 | ||
1d ago | BUY | $300.00 | 7.85 | 0.1646 | $38.21 | 479 | ||
1d ago | BUY | $572.60 | 15.03 | 0.3146 | $38.07 | 96 | ||
1d ago | SELL | $311.28 | 8.23 | 0.1710 | $37.81 | 25 | ||
1d ago | REMOVE | $5,015.23 | 132.07 | 2.75 | - | |||
1d ago | SELL | $893.37 | 23.51 | 0.4912 | $37.99 | |||
1d ago | SELL | $751.07 | 19.64 | 0.4132 | $38.24 | 84 | ||
1d ago | BUY | $300.00 | 7.78 | 0.1650 | $38.54 | 479 | ||
1d ago | BUY | $200.00 | 5.19 | 0.1100 | $38.46 | 479 | ||
1d ago | BUY | $250.00 | 6.51 | 0.1375 | $38.39 | 479 | ||
1d ago | BUY | $250.00 | 6.52 | 0.1375 | $38.32 | 479 | ||
1d ago | BUY | $300.00 | 7.84 | 0.1650 | $38.23 | 479 | ||
1d ago | BUY | $250.00 | 6.55 | 0.1375 | $38.15 | 479 | ||
1d ago | BUY | $250.00 | 6.56 | 0.1375 | $38.07 | 479 | ||
1d ago | BUY | $200.00 | 5.26 | 0.1099 | $38.01 | 479 | ||
1d ago | BUY | $300.00 | 7.90 | 0.1649 | $37.93 | 479 | ||
1d ago | BUY | $250.00 | 6.60 | 0.1374 | $37.85 | 479 | ||
1d ago | BUY | $200.00 | 5.29 | 0.1098 | $37.78 | 479 | ||
1d ago | BUY | $250.00 | 6.62 | 0.1372 | $37.71 | 479 | ||
1d ago | BUY | $285.00 | 7.57 | 0.1565 | $37.63 | 479 | ||
1d ago | BUY | $250.00 | 6.65 | 0.1373 | $37.55 | 479 | ||
1d ago | BUY | $250.00 | 6.67 | 0.1374 | $37.47 | 479 |