Transações314
ComprasVendas
169145
Volume$517.7K
Volume de CompraVolume de Venda
$253.6K$264.2K
Makers161
CompradoresVendedores
9689
Segurança
3 Alertas
Circ. Supply
98.72B98.72%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoRSR55,779,462($429.5K)
AgrupadoWETH141.17($333.6K)
Conversor
1RSR
= $0.007684
?RSR
USD
Sobre
Visão Geral de Reserve Rights
Reserve Rights (RSR) foi lançado em 02.24.2022 e atualmente está sendo negociado a $0.007684. A oferta circulante de Reserve Rights é de 98.72B, e tem um valor de mercado de $758.65M.
Preço e Desempenho de Mercado de Reserve Rights
Nas últimas 24 horas, o preço de Reserve Rights (RSR) teve uma mudança de +3.6%, com um volume de negociação de $758.65M. Fique de olho no preço de Reserve Rights no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | RSR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $1,071.10 | 139,384 | 0.4532 | $0.007684 | 53 | ||
1m ago | SELL | $1,280.17 | 166,005 | 0.5409 | $0.007711 | |||
1m ago | BUY | $115.96 | 14,933 | 0.04899 | $0.007765 | 1616 | ||
2m ago | SELL | $1,092.69 | 141,414 | 0.4616 | $0.007726 | 330 | ||
3m ago | SELL | $881.15 | 113,822 | 0.3721 | $0.007741 | 986 | ||
14m ago | BUY | $94.14 | 11,987 | 0.03945 | $0.007854 | 98 | ||
20m ago | SELL | $1,184.67 | 150,161 | 0.4917 | $0.007889 | 89 | ||
23m ago | SELL | $906.22 | 114,328 | 0.3750 | $0.007926 | 73 | ||
28m ago | SELL | $843.55 | 105,896 | 0.3479 | $0.007965 | 83 | ||
48m ago | BUY | $859.26 | 106,772 | 0.3528 | $0.008047 | 83 | ||
53m ago | BUY | $96.61 | 11,964 | 0.03951 | $0.008075 | |||
1h ago | BUY | $682.59 | 84,586 | 0.2791 | $0.008069 | 106 | ||
1h ago | BUY | $738.48 | 91,562 | 0.3018 | $0.008065 | 83 | ||
1h ago | BUY | $619.18 | 76,817 | 0.2529 | $0.008060 | 78 | ||
2h ago | BUY | $728.50 | 90,484 | 0.2976 | $0.008051 | 102 | ||
2h ago | BUY | $735.36 | 91,344 | 0.3001 | $0.008050 | 102 | ||
2h ago | BUY | $95.26 | 11,846 | 0.03889 | $0.008041 | |||
2h ago | BUY | $495.03 | 61,566 | 0.2020 | $0.008040 | |||
2h ago | SELL | $401.27 | 50,221 | 0.1638 | $0.007990 | 53 | ||
2h ago | BUY | $244.89 | 30,470 | 0.1000 | $0.008037 | |||
2h ago | BUY | $17.28 | 2,149.29 | 0.007052 | $0.008042 | |||
3h ago | BUY | $33.10 | 4,139.35 | 0.01358 | $0.007996 | |||
3h ago | BUY | $769.33 | 96,215 | 0.3154 | $0.007995 | 67 | ||
3h ago | BUY | $34.17 | 4,272.44 | 0.01400 | $0.007998 | |||
3h ago | BUY | $355.30 | 44,440 | 0.1455 | $0.007995 | |||
3h ago | BUY | $193.49 | 24,257 | 0.07942 | $0.007976 | 131 | ||
3h ago | BUY | $407.21 | 50,998 | 0.1669 | $0.007984 | |||
3h ago | ADD | $397.77 | 50,130 | 0.1635 | - | |||
4h ago | SELL | $619.46 | 78,318 | 0.2548 | $0.007909 | 48 | ||
4h ago | BUY | $399.97 | 50,256 | 0.1645 | $0.007958 | |||
4h ago | SELL | $766.27 | 96,755 | 0.3149 | $0.007919 | 62 | ||
4h ago | SELL | $774.40 | 97,248 | 0.3169 | $0.007963 | 72 | ||
4h ago | SELL | $765.33 | 96,055 | 0.3134 | $0.007967 | 83 | ||
4h ago | SELL | $3,213.34 | 402,040 | 1.31 | $0.007992 | 63 | ||
4h ago | BUY | $3,614.72 | 449,693 | 1.48 | $0.008038 | |||
4h ago | SELL | $2,338.32 | 293,248 | 0.9588 | $0.007973 | 116 | ||
4h ago | BUY | $2,438.77 | 304,035 | 1.00 | $0.008021 | |||
4h ago | SELL | $2,394.55 | 300,084 | 0.9810 | $0.007979 | 124 | ||
4h ago | BUY | $2,440.78 | 304,055 | 1.00 | $0.008027 | |||
4h ago | SELL | $211.53 | 26,481 | 0.08641 | $0.007988 | |||
4h ago | SELL | $829.98 | 104,099 | 0.3399 | $0.007973 | 145 | ||
4h ago | SELL | $991.26 | 124,303 | 0.4065 | $0.007974 | 36 | ||
4h ago | SELL | $768.11 | 96,182 | 0.3150 | $0.007986 | 18 | ||
4h ago | SELL | $10,936.18 | 1,354,869 | 4.48 | $0.008071 | |||
4h ago | REMOVE | $10,187.64 | 1,354,771 | 4.17 | - | |||
4h ago | BUY | $2,430.48 | 293,818 | 0.9968 | $0.008272 | 108 | ||
4h ago | ADD | $7,866.22 | 1,636,248 | 3.22 | - | |||
4h ago | BUY | $13,257.11 | 1,636,346 | 5.43 | $0.008101 | |||
5h ago | SELL | $1,252.66 | 156,920 | 0.5128 | $0.007982 | 986 | ||
5h ago | SELL | $870.10 | 108,811 | 0.3562 | $0.007996 | 79 | ||
5h ago | SELL | $828.27 | 103,589 | 0.3396 | $0.007995 | 986 | ||
5h ago | SELL | $833.03 | 103,966 | 0.3413 | $0.008012 | 207 | ||
5h ago | SELL | $855.22 | 106,045 | 0.3486 | $0.008064 | 986 | ||
5h ago | SELL | $774.71 | 95,778 | 0.3152 | $0.008088 | 72 | ||
5h ago | ADD | $12.45 | 15,920 | 0.005062 | - | |||
5h ago | BUY | $290.66 | 35,629 | 0.1180 | $0.008158 | 98 | ||
5h ago | SELL | $905.59 | 111,666 | 0.3679 | $0.008109 | 90 | ||
5h ago | SELL | $1,251.41 | 153,612 | 0.5069 | $0.008146 | 53 | ||
5h ago | BUY | $225.96 | 27,617 | 0.09177 | $0.008182 | |||
5h ago | SELL | $881.52 | 108,560 | 0.3587 | $0.008120 | 53 | ||
6h ago | SELL | $1,683.64 | 206,469 | 0.6837 | $0.008154 | 1229 | ||
6h ago | SELL | $1,751.93 | 214,816 | 0.7134 | $0.008155 | 1229 | ||
6h ago | BUY | $670.42 | 80,991 | 0.2709 | $0.008277 | 83 | ||
6h ago | SELL | $504.50 | 61,337 | 0.2038 | $0.008225 | |||
6h ago | BUY | $1,083.36 | 130,968 | 0.4376 | $0.008272 | 2016 | ||
6h ago | BUY | $120.23 | 14,524 | 0.04848 | $0.008278 | |||
6h ago | BUY | $1,127.78 | 136,417 | 0.4549 | $0.008267 | |||
6h ago | BUY | $1,667.07 | 202,167 | 0.6727 | $0.008246 | 7532 | ||
6h ago | BUY | $904.42 | 109,831 | 0.3647 | $0.008234 | 145 | ||
6h ago | BUY | $49.46 | 6,012.11 | 0.01995 | $0.008227 | |||
6h ago | BUY | $53.26 | 6,482.90 | 0.02151 | $0.008216 | |||
6h ago | SELL | $99.77 | 12,220 | 0.04030 | $0.008164 | |||
6h ago | SELL | $57.15 | 7,000.00 | 0.02309 | $0.008165 | |||
6h ago | SELL | $115.34 | 14,100 | 0.04652 | $0.008180 | |||
6h ago | BUY | $1,274.51 | 154,500 | 0.5123 | $0.008249 | 90 | ||
6h ago | BUY | $860.47 | 104,617 | 0.3463 | $0.008224 | 59 | ||
7h ago | SELL | $28.90 | 3,541.98 | 0.01164 | $0.008161 | |||
7h ago | BUY | $49.34 | 6,018.21 | 0.01991 | $0.008199 | |||
7h ago | BUY | $1,892.43 | 230,884 | 0.7626 | $0.008196 | 330 | ||
7h ago | BUY | $1,030.56 | 126,099 | 0.4155 | $0.008172 | 83 | ||
7h ago | BUY | $861.57 | 105,372 | 0.3467 | $0.008176 | 59 | ||
7h ago | BUY | $1,257.16 | 153,894 | 0.5055 | $0.008169 | 48 | ||
7h ago | BUY | $903.65 | 110,674 | 0.3629 | $0.008164 | 76 | ||
7h ago | SELL | $49.73 | 6,126.40 | 0.01995 | $0.008118 | |||
7h ago | SELL | $119.70 | 14,741 | 0.04802 | $0.008120 | 47 | ||
7h ago | BUY | $1,528.13 | 187,463 | 0.6137 | $0.008151 | 7532 | ||
7h ago | BUY | $117.68 | 14,448 | 0.04723 | $0.008145 | 131 | ||
7h ago | SELL | $699.36 | 86,004 | 0.2796 | $0.008131 | 14 | ||
7h ago | BUY | $505.94 | 61,504 | 0.2012 | $0.008226 | |||
7h ago | BUY | $952.89 | 115,868 | 0.3786 | $0.008223 | 96 | ||
7h ago | BUY | $843.35 | 102,858 | 0.3356 | $0.008199 | 207 | ||
7h ago | BUY | $2,861.09 | 348,790 | 1.13 | $0.008202 | 986 | ||
7h ago | SELL | $3,671.62 | 450,000 | 1.45 | $0.008159 | 18 | ||
7h ago | SELL | $191.58 | 23,400 | 0.07595 | $0.008187 | |||
7h ago | BUY | $3,354.04 | 408,112 | 1.32 | $0.008218 | 986 | ||
7h ago | SELL | $3,595.16 | 440,000 | 1.42 | $0.008170 | |||
7h ago | BUY | $2,624.16 | 318,902 | 1.03 | $0.008228 | 986 | ||
7h ago | SELL | $1,960.44 | 240,000 | 0.7774 | $0.008168 | |||
7h ago | BUY | $883.18 | 107,448 | 0.3504 | $0.008219 | 986 | ||
7h ago | SELL | $2,110.03 | 258,000 | 0.8373 | $0.008178 | 18 |