Este token pode ser um honeypot!
Transações23
ComprasVendas
212
Volume$10.7K
Volume de CompraVolume de Venda
$4.8K$6.0K
Makers23
CompradoresVendedores
212
Segurança
4 Alertas
Circ. Supply
252,266,749100%
Oferta Total252,266,749
Oferta Máxima252,266,749
AgrupadoUSUALX19,154($5.3K)
AgrupadoUSUAL186,595($39.3K)
Conversor
1USUALX
= $0.28
?USUALX
USD
Sobre
Visão Geral de USUALX
USUALX (USUALX) foi lançado em 12.21.2024 e atualmente está sendo negociado a $0.2810. A oferta circulante de USUALX é de 252.27M, e tem um valor de mercado de $70.89M.
Preço e Desempenho de Mercado de USUALX
Nas últimas 24 horas, o preço de USUALX (USUALX) teve uma mudança de -15.7%, com um volume de negociação de $70.89M. Fique de olho no preço de USUALX no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USUALX | USUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $181.02 | 644.19 | 0.08482 | $0.28 | |||
4h ago | BUY | $28.59 | 100.72 | 0.01323 | $0.28 | |||
6h ago | BUY | $12.99 | 44.92 | 0.005861 | $0.28 | |||
9h ago | BUY | $26.61 | 87.94 | 0.01155 | $0.30 | |||
10h ago | BUY | $12.03 | 38.37 | 0.005062 | $0.31 | |||
11h ago | BUY | $55.74 | 178.48 | 0.02353 | $0.31 | |||
11h ago | BUY | $314.62 | 1,004.87 | 0.1327 | $0.31 | |||
12h ago | BUY | $265.53 | 854.16 | 0.1124 | $0.31 | |||
12h ago | BUY | $4.28 | 13.80 | 0.001814 | $0.31 | |||
13h ago | BUY | $3.46 | 11.26 | 0.001478 | $0.30 | |||
13h ago | BUY | $5.53 | 17.90 | 0.002348 | $0.30 | |||
13h ago | BUY | $3.86 | 12.52 | 0.001643 | $0.30 | |||
14h ago | BUY | $4.56 | 14.74 | 0.001934 | $0.30 | |||
14h ago | BUY | $25.73 | 83.18 | 0.01091 | $0.30 | |||
14h ago | BUY | $49.43 | 160.34 | 0.02104 | $0.30 | |||
14h ago | BUY | $21.51 | 69.96 | 0.009177 | $0.30 | |||
14h ago | BUY | $3.91 | 12.71 | 0.001667 | $0.30 | |||
16h ago | BUY | $860.69 | 2,765.08 | 0.3609 | $0.31 | |||
17h ago | BUY | $301.78 | 981.98 | 0.1270 | $0.30 | |||
17h ago | BUY | $345.70 | 1,128.62 | 0.1455 | $0.30 | |||
17h ago | BUY | $2,256.58 | 7,465.20 | 0.9497 | $0.30 | |||
17h ago | SELL | $5,595.42 | 18,569 | 2.35 | $0.30 | |||
20h ago | SELL | $358.32 | 1,115.11 | 0.1467 | $0.32 | |||
1d ago | SELL | $302.73 | 907.99 | 0.1222 | $0.33 | |||
1d ago | SELL | $45.22 | 141.85 | 0.02043 | $0.31 | |||
1d ago | SELL | $288.79 | 904.26 | 0.1304 | $0.31 | |||
2d ago | SELL | $142.65 | 447.72 | 0.06370 | $0.31 | |||
2d ago | SELL | $446.63 | 1,418.58 | 0.1980 | $0.31 | |||
2d ago | SELL | $0.80 | 2.55 | 0.033576 | $0.31 | |||
2d ago | SELL | $268.77 | 854.13 | 0.1197 | $0.31 | |||
2d ago | BUY | $2,727.51 | 8,608.68 | 1.21 | $0.31 | |||
2d ago | BUY | $239.71 | 797.56 | 0.1078 | $0.30 | |||
2d ago | BUY | $3.01 | 10.04 | 0.001355 | $0.29 | |||
2d ago | BUY | $7.25 | 24.05 | 0.003261 | $0.30 | |||
2d ago | BUY | $21.92 | 73.03 | 0.009900 | $0.30 | |||
3d ago | BUY | $44.66 | 137.58 | 0.02000 | $0.32 | |||
3d ago | BUY | $2.95 | 9.08 | 0.001320 | $0.32 | |||
3d ago | BUY | $45.48 | 143.68 | 0.02032 | $0.31 | |||
3d ago | BUY | $9.94 | 31.45 | 0.004392 | $0.31 | |||
3d ago | BUY | $11.01 | 34.70 | 0.004968 | $0.31 | |||
3d ago | BUY | $4.00 | 12.74 | 0.001818 | $0.31 | |||
3d ago | BUY | $6.61 | 20.92 | 0.002968 | $0.31 | |||
3d ago | BUY | $15.35 | 48.40 | 0.006880 | $0.31 | |||
3d ago | BUY | $11.26 | 37.32 | 0.005095 | $0.30 | |||
3d ago | BUY | $2.81 | 9.25 | 0.001266 | $0.30 | |||
3d ago | BUY | $25.49 | 90.14 | 0.01193 | $0.28 | |||
3d ago | BUY | $6.28 | 22.47 | 0.002975 | $0.27 | |||
4d ago | BUY | $8.09 | 28.64 | 0.003790 | $0.28 | |||
4d ago | BUY | $15.25 | 53.48 | 0.007104 | $0.28 | |||
5d ago | BUY | $99.56 | 327.40 | 0.04318 | $0.30 | |||
6d ago | BUY | $798.05 | 2,716.06 | 0.3222 | $0.29 | |||
6d ago | BUY | $2,445.22 | 8,426.18 | 0.9857 | $0.29 | |||
6d ago | BUY | $62.19 | 217.00 | 0.02506 | $0.28 | |||
6d ago | BUY | $1,160.10 | 4,071.03 | 0.4677 | $0.28 | |||
6d ago | SELL | $4,286.80 | 15,111 | 1.72 | $0.28 | |||
6d ago | BUY | $85.94 | 298.20 | 0.03556 | $0.28 | |||
9d ago | BUY | $493.27 | 1,628.81 | 0.1761 | $0.30 | |||
9d ago | BUY | $16.54 | 54.92 | 0.005939 | $0.30 | |||
9d ago | BUY | $21.01 | 69.44 | 0.007541 | $0.30 | |||
9d ago | BUY | $12.48 | 41.29 | 0.004484 | $0.30 | |||
9d ago | BUY | $8.85 | 29.07 | 0.003221 | $0.30 | |||
9d ago | BUY | $34.73 | 112.07 | 0.01256 | $0.30 | |||
9d ago | BUY | $25.23 | 81.04 | 0.009142 | $0.31 | |||
9d ago | BUY | $44.03 | 144.39 | 0.01590 | $0.30 | |||
9d ago | BUY | $9.93 | 33.55 | 0.003593 | $0.29 | |||
9d ago | BUY | $14.31 | 48.05 | 0.005142 | $0.29 | |||
9d ago | BUY | $37.45 | 127.02 | 0.01371 | $0.29 | |||
9d ago | BUY | $6.69 | 22.76 | 0.002456 | $0.29 | |||
9d ago | BUY | $6.05 | 20.58 | 0.002221 | $0.29 | |||
9d ago | BUY | $10.57 | 35.98 | 0.003883 | $0.29 | |||
10d ago | BUY | $5.48 | 20.02 | 0.002075 | $0.27 | |||
10d ago | BUY | $6.27 | 22.72 | 0.002383 | $0.27 | |||
10d ago | BUY | $26.34 | 92.43 | 0.009814 | $0.28 | |||
10d ago | BUY | $17.74 | 59.11 | 0.006254 | $0.30 | |||
10d ago | BUY | $6.20 | 20.65 | 0.002185 | $0.30 | |||
10d ago | BUY | $0.60 | 2.03 | 0.032143 | $0.29 | |||
11d ago | BUY | $37.34 | 127.02 | 0.01335 | $0.29 | |||
11d ago | BUY | $34.32 | 116.51 | 0.01224 | $0.29 | |||
11d ago | BUY | $34.99 | 121.82 | 0.01270 | $0.28 | |||
11d ago | BUY | $12.59 | 43.94 | 0.004582 | $0.28 | |||
11d ago | BUY | $5.69 | 19.86 | 0.002071 | $0.28 | |||
11d ago | BUY | $8.69 | 31.88 | 0.003190 | $0.27 | |||
11d ago | BUY | $21.95 | 79.56 | 0.007970 | $0.27 | |||
11d ago | BUY | $16.05 | 58.09 | 0.005818 | $0.27 | |||
11d ago | BUY | $13.67 | 49.86 | 0.004958 | $0.27 | |||
11d ago | BUY | $2.10 | 7.65 | 0.037618 | $0.27 | |||
12d ago | BUY | $49.01 | 179.89 | 0.01787 | $0.27 | |||
12d ago | BUY | $3.85 | 14.16 | 0.001407 | $0.27 | |||
12d ago | BUY | $16.89 | 61.82 | 0.006175 | $0.27 | |||
12d ago | BUY | $51.53 | 190.25 | 0.01876 | $0.27 | |||
12d ago | BUY | $22.34 | 82.11 | 0.008234 | $0.27 | |||
12d ago | BUY | $2.79 | 10.38 | 0.001027 | $0.26 | |||
12d ago | BUY | $1.59 | 5.91 | 0.035854 | $0.26 | |||
12d ago | BUY | $1.12 | 4.07 | 0.034143 | $0.27 | |||
12d ago | BUY | $11.39 | 41.42 | 0.004205 | $0.27 | |||
12d ago | BUY | $2.15 | 7.85 | 0.037956 | $0.27 | |||
12d ago | BUY | $7.63 | 27.71 | 0.002818 | $0.27 | |||
12d ago | BUY | $17.92 | 65.76 | 0.006620 | $0.27 | |||
12d ago | BUY | $17.27 | 63.76 | 0.006381 | $0.27 | |||
12d ago | BUY | $9.93 | 36.18 | 0.003687 | $0.27 |