Transações4
ComprasVendas
31
Volume$1.2K
Volume de CompraVolume de Venda
$686$488
Makers3
CompradoresVendedores
21
Segurança
9 Alertas
Circ. Supply
689,998,62899.99%
Oferta Total689,998,628
Oferta Máxima690,000,000
AgrupadoSTEALTH52,315,557($13.4K)
AgrupadoWETH7.42($13.4K)
Conversor
1STEALTH
= $0.032463
?STEALTH
USD
Sobre
Visão Geral de Stealth AI
Stealth AI (STEALTH) foi lançado em 11.19.2024 e atualmente está sendo negociado a $0.0002463. A oferta circulante de Stealth AI é de 690.00M, e tem um valor de mercado de $169,958.
Preço e Desempenho de Mercado de Stealth AI
Nas últimas 24 horas, o preço de Stealth AI (STEALTH) teve uma mudança de +3.2%, com um volume de negociação de $169,958. Fique de olho no preço de Stealth AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | STEALTH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $503.81 | 2,045,401 | 0.2800 | $0.032463 | |||
16h ago | BUY | $40.99 | 169,825 | 0.02230 | $0.032413 | 19 | ||
1d ago | BUY | $38.66 | 162,076 | 0.02115 | $0.032385 | |||
1d ago | SELL | $48.06 | 203,230 | 0.02638 | $0.032364 | |||
1d ago | BUY | $117.43 | 495,890 | 0.06443 | $0.032368 | 19 | ||
1d ago | SELL | $219.13 | 924,217 | 0.1203 | $0.032370 | 30 | ||
2d ago | SELL | $148.41 | 587,579 | 0.07864 | $0.032525 | 30 | ||
2d ago | SELL | $92.40 | 355,231 | 0.04838 | $0.032601 | |||
2d ago | BUY | $252.40 | 975,701 | 0.1321 | $0.032586 | |||
2d ago | SELL | $17.78 | 70,769 | 0.009369 | $0.032512 | |||
2d ago | BUY | $102.25 | 411,923 | 0.05451 | $0.032482 | 19 | ||
2d ago | BUY | $113.06 | 460,671 | 0.06000 | $0.032454 | |||
3d ago | SELL | $52.05 | 214,164 | 0.02760 | $0.032430 | |||
3d ago | SELL | $34.94 | 141,193 | 0.01831 | $0.032474 | |||
3d ago | SELL | $147.08 | 584,860 | 0.07688 | $0.032514 | |||
3d ago | BUY | $123.21 | 486,319 | 0.06443 | $0.032533 | 19 | ||
3d ago | SELL | $72.86 | 290,469 | 0.03811 | $0.032508 | |||
3d ago | BUY | $17.77 | 66,917 | 0.008869 | $0.032656 | |||
4d ago | BUY | $173.84 | 657,670 | 0.08602 | $0.032643 | |||
4d ago | BUY | $73.31 | 282,857 | 0.03636 | $0.032592 | |||
4d ago | SELL | $106.74 | 413,626 | 0.05298 | $0.032580 | |||
4d ago | SELL | $232.13 | 874,042 | 0.1146 | $0.032655 | |||
4d ago | BUY | $1.62 | 5,970.92 | 0.038005 | $0.032719 | |||
4d ago | BUY | $118.74 | 440,348 | 0.05854 | $0.032696 | 30 | ||
4d ago | BUY | $156.42 | 590,849 | 0.07708 | $0.032647 | |||
4d ago | SELL | $97.83 | 373,027 | 0.04818 | $0.032622 | |||
4d ago | BUY | $404.38 | 1,564,926 | 0.1990 | $0.032584 | |||
4d ago | BUY | $100.55 | 405,375 | 0.04975 | $0.032480 | |||
4d ago | SELL | $151.41 | 613,344 | 0.07510 | $0.032468 | |||
4d ago | BUY | $55.78 | 225,750 | 0.02800 | $0.032471 | |||
4d ago | BUY | $157.22 | 641,015 | 0.07828 | $0.032452 | |||
4d ago | BUY | $125.30 | 521,930 | 0.06244 | $0.032400 | 19 | ||
5d ago | BUY | $49.85 | 209,787 | 0.02478 | $0.032376 | 19 | ||
5d ago | BUY | $198.07 | 848,134 | 0.09836 | $0.032335 | 30 | ||
5d ago | BUY | $200.36 | 883,825 | 0.09950 | $0.032267 | |||
5d ago | SELL | $327.49 | 1,438,465 | 0.1625 | $0.032276 | |||
5d ago | SELL | $374.69 | 1,534,250 | 0.1824 | $0.032442 | |||
5d ago | SELL | $99.03 | 392,041 | 0.04823 | $0.032526 | |||
5d ago | SELL | $109.54 | 427,500 | 0.05337 | $0.032562 | |||
5d ago | SELL | $111.24 | 427,500 | 0.05420 | $0.032602 | |||
5d ago | SELL | $643.33 | 2,330,325 | 0.3109 | $0.032760 | |||
5d ago | SELL | $184.81 | 633,491 | 0.08932 | $0.032917 | 30 | ||
5d ago | SELL | $57.84 | 195,716 | 0.02803 | $0.032955 | |||
5d ago | SELL | $581.83 | 1,900,000 | 0.2836 | $0.033062 | |||
5d ago | SELL | $136.78 | 426,123 | 0.06658 | $0.033210 | |||
5d ago | BUY | $938.34 | 3,059,502 | 0.4567 | $0.033066 | |||
5d ago | BUY | $815.94 | 2,985,712 | 0.3972 | $0.032732 | |||
5d ago | BUY | $408.15 | 1,627,286 | 0.1990 | $0.032508 | |||
5d ago | BUY | $203.90 | 849,957 | 0.09950 | $0.032399 | |||
5d ago | SELL | $726.90 | 2,920,205 | 0.3525 | $0.032489 | |||
5d ago | SELL | $91.42 | 346,656 | 0.04434 | $0.032637 | |||
5d ago | SELL | $123.72 | 462,854 | 0.06008 | $0.032673 | 30 | ||
5d ago | SELL | $789.13 | 2,755,000 | 0.3799 | $0.032864 | |||
5d ago | SELL | $135.93 | 448,400 | 0.06571 | $0.033031 | 30 | ||
5d ago | SELL | $158.91 | 514,421 | 0.07681 | $0.033089 | 30 | ||
5d ago | BUY | $1,026.15 | 3,506,326 | 0.4975 | $0.032926 | |||
5d ago | BUY | $226.59 | 841,917 | 0.1100 | $0.032691 | |||
5d ago | SELL | $29.02 | 109,654 | 0.01405 | $0.032647 | |||
5d ago | SELL | $139.63 | 518,415 | 0.06719 | $0.032693 | 30 | ||
5d ago | BUY | $74.14 | 274,861 | 0.03600 | $0.032697 | |||
6d ago | BUY | $103.74 | 386,407 | 0.05000 | $0.032684 | |||
6d ago | BUY | $412.86 | 1,593,867 | 0.1990 | $0.032590 | |||
6d ago | BUY | $413.51 | 1,689,201 | 0.1990 | $0.032448 | |||
6d ago | BUY | $309.83 | 1,334,715 | 0.1492 | $0.032321 | |||
6d ago | SELL | $443.22 | 1,900,000 | 0.2132 | $0.032332 | |||
6d ago | SELL | $128.34 | 527,811 | 0.06175 | $0.032431 | |||
6d ago | BUY | $516.74 | 2,173,995 | 0.2487 | $0.032376 | |||
6d ago | BUY | $79.23 | 348,493 | 0.03818 | $0.032273 | 30 | ||
6d ago | BUY | $72.04 | 320,163 | 0.03469 | $0.032250 | 19 | ||
6d ago | SELL | $665.09 | 2,852,014 | 0.3208 | $0.032332 | |||
6d ago | BUY | $98.90 | 404,781 | 0.04774 | $0.032443 | 30 | ||
6d ago | BUY | $61.63 | 255,998 | 0.02985 | $0.032407 | |||
6d ago | BUY | $56.78 | 237,896 | 0.02750 | $0.032386 | |||
6d ago | BUY | $51.52 | 217,948 | 0.02500 | $0.032363 | |||
6d ago | BUY | $103.30 | 440,852 | 0.05000 | $0.032343 | |||
6d ago | BUY | $108.87 | 471,101 | 0.05260 | $0.032311 | 30 | ||
6d ago | BUY | $51.18 | 224,554 | 0.02478 | $0.032279 | 19 | ||
6d ago | BUY | $103.11 | 458,311 | 0.05000 | $0.032249 | |||
6d ago | SELL | $981.86 | 4,125,961 | 0.4768 | $0.032379 | |||
6d ago | SELL | $141.14 | 546,942 | 0.06855 | $0.032580 | |||
6d ago | BUY | $71.60 | 273,808 | 0.03469 | $0.032615 | 19 | ||
6d ago | BUY | $98.99 | 383,019 | 0.04795 | $0.032584 | 30 | ||
6d ago | SELL | $767.19 | 2,850,000 | 0.3712 | $0.032691 | |||
6d ago | BUY | $118.74 | 419,471 | 0.05746 | $0.032830 | 30 | ||
6d ago | BUY | $245.92 | 889,858 | 0.1189 | $0.032763 | 19 | ||
6d ago | BUY | $430.73 | 1,629,566 | 0.2080 | $0.032643 | |||
6d ago | SELL | $1,038.10 | 3,800,000 | 0.5022 | $0.032731 | |||
6d ago | SELL | $152.05 | 513,794 | 0.07356 | $0.032959 | |||
6d ago | BUY | $118.73 | 400,475 | 0.05780 | $0.032964 | 30 | ||
6d ago | SELL | $938.52 | 3,020,050 | 0.4564 | $0.033107 | 19 | ||
6d ago | SELL | $221.90 | 656,791 | 0.1068 | $0.033378 | |||
6d ago | BUY | $209.08 | 610,749 | 0.1000 | $0.033423 | |||
6d ago | SELL | $39.94 | 118,750 | 0.01913 | $0.033363 | 19 | ||
6d ago | BUY | $52.55 | 156,071 | 0.02527 | $0.033367 | 19 | ||
7d ago | BUY | $98.99 | 296,775 | 0.04762 | $0.033335 | 30 | ||
7d ago | BUY | $55.84 | 169,015 | 0.02686 | $0.033304 | |||
7d ago | BUY | $62.08 | 189,161 | 0.02985 | $0.033281 | |||
7d ago | BUY | $148.41 | 458,272 | 0.07138 | $0.033238 | 30 | ||
7d ago | SELL | $1,059.28 | 3,111,267 | 0.5089 | $0.033404 | |||
7d ago | SELL | $166.80 | 455,145 | 0.08013 | $0.033664 |