Transações12
ComprasVendas
57
Volume$817
Volume de CompraVolume de Venda
$392$425
Makers9
CompradoresVendedores
27
Segurança
2 Alertas
Circ. Supply
420.69B99.99%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoGONDOLA36.79B($44.1K)
AgrupadoWETH24.32($44.1K)
Conversor
1GONDOLA
= $0.051198
?GONDOLA
USD
Sobre
Visão Geral de Gondola
Gondola (GONDOLA) foi lançado em 06.10.2024 e atualmente está sendo negociado a $0.0(5)1198. A oferta circulante de Gondola é de 420.69B, e tem um valor de mercado de $504,372.
Preço e Desempenho de Mercado de Gondola
Nas últimas 24 horas, o preço de Gondola (GONDOLA) teve uma mudança de -1.8%, com um volume de negociação de $504,372. Fique de olho no preço de Gondola no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GONDOLA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $120.22 | 100,279,776 | 0.06627 | $0.051198 | |||
6h ago | SELL | $119.90 | 101,151,869 | 0.06722 | $0.051185 | 29 | ||
7h ago | BUY | $25.55 | 21,027,204 | 0.01408 | $0.051215 | 96 | ||
9h ago | SELL | $0.93 | 769,976 | 0.035125 | $0.051217 | |||
9h ago | SELL | $1.51 | 1,250,678 | 0.038325 | $0.051213 | |||
12h ago | BUY | $90.81 | 74,811,495 | 0.05000 | $0.051213 | 35 | ||
13h ago | SELL | $56.46 | 46,753,694 | 0.03103 | $0.051207 | 300 | ||
14h ago | SELL | $3.14 | 2,608,825 | 0.001734 | $0.051206 | |||
18h ago | SELL | $122.87 | 100,000,000 | 0.06665 | $0.051228 | 13 | ||
23h ago | BUY | $92.17 | 74,508,146 | 0.05000 | $0.051237 | 35 | ||
1d ago | BUY | $91.88 | 74,813,156 | 0.05000 | $0.051228 | 35 | ||
1d ago | BUY | $91.94 | 75,120,043 | 0.05000 | $0.051223 | 35 | ||
1d ago | BUY | $92.07 | 75,428,823 | 0.05000 | $0.051220 | 35 | ||
1d ago | BUY | $91.92 | 75,739,512 | 0.05000 | $0.051213 | 35 | ||
1d ago | SELL | $10.11 | 8,485,517 | 0.005558 | $0.051191 | 1660 | ||
2d ago | SELL | $121.51 | 100,000,000 | 0.06569 | $0.051215 | 13 | ||
2d ago | BUY | $12.96 | 10,409,166 | 0.006896 | $0.051245 | 15 | ||
2d ago | BUY | $16.91 | 13,593,803 | 0.008999 | $0.051244 | 30 | ||
2d ago | SELL | $35.85 | 28,972,540 | 0.01907 | $0.051237 | 15 | ||
2d ago | BUY | $13.26 | 10,563,291 | 0.006999 | $0.051255 | 319 | ||
2d ago | BUY | $2.86 | 2,264,352 | 0.001500 | $0.051265 | |||
2d ago | BUY | $16.68 | 13,188,382 | 0.008732 | $0.051265 | |||
2d ago | SELL | $38.90 | 30,916,979 | 0.02035 | $0.051258 | 13 | ||
2d ago | BUY | $16.62 | 13,155,465 | 0.008719 | $0.051263 | 13 | ||
2d ago | BUY | $21.33 | 16,905,021 | 0.01119 | $0.051261 | 15 | ||
2d ago | SELL | $79.88 | 63,577,272 | 0.04190 | $0.051256 | |||
2d ago | BUY | $11.19 | 8,976,176 | 0.005960 | $0.051246 | 13 | ||
3d ago | BUY | $56.53 | 45,242,174 | 0.03000 | $0.051249 | 300 | ||
3d ago | BUY | $249.31 | 200,547,221 | 0.1320 | $0.051243 | |||
3d ago | SELL | $2,598.48 | 2.00B | 1.37 | $0.051299 | 11 | ||
3d ago | SELL | $249.31 | 180,615,943 | 0.1320 | $0.051380 | |||
3d ago | SELL | $151.31 | 108,752,479 | 0.08020 | $0.051391 | 35 | ||
3d ago | SELL | $149.47 | 100,000,000 | 0.07418 | $0.051494 | 13 | ||
3d ago | SELL | $150.47 | 100,000,000 | 0.07461 | $0.051504 | |||
3d ago | SELL | $3.65 | 2,435,772 | 0.001822 | $0.051498 | |||
4d ago | BUY | $40.51 | 26,582,441 | 0.02000 | $0.051523 | |||
4d ago | SELL | $5.03 | 3,364,892 | 0.002514 | $0.051495 | |||
4d ago | SELL | $19.87 | 13,207,701 | 0.009875 | $0.051504 | 15 | ||
5d ago | BUY | $389.37 | 258,793,588 | 0.1932 | $0.051504 | |||
5d ago | BUY | $477.39 | 317,089,808 | 0.2329 | $0.051505 | |||
5d ago | SELL | $221.70 | 146,940,957 | 0.1067 | $0.051508 | 16 | ||
5d ago | BUY | $16.59 | 10,900,836 | 0.007999 | $0.051522 | 161 | ||
5d ago | SELL | $3.98 | 2,638,597 | 0.001924 | $0.051510 | |||
6d ago | BUY | $99.93 | 66,230,387 | 0.04850 | $0.051508 | |||
6d ago | BUY | $25.61 | 17,012,799 | 0.01243 | $0.051505 | |||
6d ago | SELL | $1,738.09 | 1.12B | 0.8433 | $0.051545 | 11 | ||
6d ago | SELL | $239.15 | 150,000,000 | 0.1167 | $0.051594 | |||
6d ago | SELL | $322.25 | 196,141,684 | 0.1542 | $0.051642 | |||
7d ago | SELL | $82.47 | 50,000,000 | 0.03959 | $0.051649 | |||
7d ago | BUY | $60.24 | 36,383,717 | 0.02900 | $0.051655 | |||
7d ago | SELL | $62.67 | 38,000,000 | 0.03010 | $0.051649 | 10 | ||
7d ago | SELL | $21.42 | 12,890,773 | 0.01022 | $0.051661 | 161 | ||
7d ago | BUY | $1,026.96 | 625,042,189 | 0.4900 | $0.051643 | |||
7d ago | BUY | $1,003.85 | 635,348,387 | 0.4800 | $0.051580 | |||
7d ago | SELL | $232.40 | 150,000,000 | 0.1110 | $0.051549 | |||
7d ago | BUY | $82.86 | 53,550,434 | 0.04000 | $0.051547 | 300 | ||
7d ago | BUY | $16.78 | 10,880,965 | 0.008112 | $0.051542 | |||
7d ago | SELL | $1,067.96 | 682,931,883 | 0.5161 | $0.051563 | |||
7d ago | BUY | $16.70 | 10,680,689 | 0.008280 | $0.051564 | 15 | ||
7d ago | BUY | $19.89 | 12,907,438 | 0.009999 | $0.051541 | 30 | ||
7d ago | BUY | $58.95 | 38,316,336 | 0.02964 | $0.051538 | 29 | ||
7d ago | SELL | $1.38 | 902,794 | 0.036934 | $0.051533 | |||
7d ago | SELL | $139.71 | 91,114,972 | 0.07017 | $0.051533 | 35 | ||
8d ago | SELL | $155.51 | 100,000,000 | 0.07745 | $0.051555 | |||
8d ago | SELL | $56.22 | 36,007,034 | 0.02800 | $0.051561 | 264 | ||
8d ago | BUY | $16.10 | 10,218,347 | 0.007999 | $0.051576 | 319 | ||
8d ago | SELL | $307.06 | 196,066,781 | 0.1534 | $0.051566 | |||
8d ago | SELL | $568.73 | 357,112,581 | 0.2840 | $0.051592 | |||
8d ago | BUY | $99.20 | 61,931,350 | 0.05000 | $0.051601 | 35 | ||
8d ago | SELL | $109.61 | 68,692,465 | 0.05513 | $0.051595 | 35 | ||
8d ago | BUY | $1.47 | 910,533 | 0.037367 | $0.051615 | |||
8d ago | SELL | $14.83 | 9,233,644 | 0.007428 | $0.051606 | 1660 | ||
8d ago | BUY | $27.96 | 17,302,045 | 0.01400 | $0.051616 | |||
8d ago | BUY | $199.27 | 124,112,549 | 0.1000 | $0.051605 | |||
8d ago | SELL | $104.89 | 65,881,876 | 0.05267 | $0.051592 | 300 | ||
8d ago | BUY | $1,374.13 | 878,693,335 | 0.6899 | $0.051563 | 264 | ||
8d ago | SELL | $169.63 | 111,694,555 | 0.08521 | $0.051518 | 35 | ||
8d ago | SELL | $234.15 | 153,306,500 | 0.1178 | $0.051527 | |||
8d ago | BUY | $211.10 | 137,326,845 | 0.1062 | $0.051537 | |||
8d ago | BUY | $233.67 | 153,306,500 | 0.1176 | $0.051524 | |||
8d ago | BUY | $4.76 | 3,143,301 | 0.002400 | $0.051515 | |||
9d ago | SELL | $151.02 | 100,000,000 | 0.07613 | $0.051510 | |||
9d ago | SELL | $57.69 | 37,938,451 | 0.02900 | $0.051520 | 264 | ||
9d ago | SELL | $197.76 | 129,018,669 | 0.09910 | $0.051532 | |||
9d ago | SELL | $14.18 | 9,223,634 | 0.007113 | $0.051537 | 161 | ||
9d ago | SELL | $64.38 | 41,915,713 | 0.03237 | $0.051536 | 300 | ||
9d ago | BUY | $198.85 | 129,018,669 | 0.1000 | $0.051541 | |||
9d ago | SELL | $262.95 | 171,418,802 | 0.1322 | $0.051533 | |||
9d ago | BUY | $178.97 | 115,785,355 | 0.09000 | $0.051545 | 11 | ||
9d ago | BUY | $262.73 | 171,418,806 | 0.1321 | $0.051532 | |||
9d ago | SELL | $27.98 | 18,454,049 | 0.01407 | $0.051516 | |||
9d ago | BUY | $1,296.12 | 870,678,170 | 0.6517 | $0.051488 | 11 | ||
9d ago | SELL | $16.52 | 11,455,720 | 0.008315 | $0.051442 | 1660 | ||
9d ago | SELL | $261.29 | 180,105,502 | 0.1314 | $0.051450 | 1660 | ||
9d ago | BUY | $910.98 | 632,270,236 | 0.4582 | $0.051440 | 11 | ||
9d ago | BUY | $253.58 | 180,105,506 | 0.1275 | $0.051407 | 1660 | ||
9d ago | SELL | $104.57 | 74,948,227 | 0.05261 | $0.051395 | |||
9d ago | SELL | $22.39 | 16,007,351 | 0.01126 | $0.051399 | |||
9d ago | SELL | $257.90 | 183,316,016 | 0.1297 | $0.051406 | |||
9d ago | BUY | $975.58 | 699,331,164 | 0.4907 | $0.051395 | 11 |