Transações87
ComprasVendas
5730
Volume$11.8K
Volume de CompraVolume de Venda
$5.2K$6.6K
Makers68
CompradoresVendedores
4227
Segurança
1 Alertas
Circ. Supply
2,100,000100%
Oferta Total2,100,000
Oferta Máxima2,100,000
AgrupadoBMP112,487($139.5K)
AgrupadoWETH76.45($138.3K)
Conversor
1BMP
= $1.22
?BMP
USD
Sobre
Visão Geral de BitmapPunks
BitmapPunks (BMP) foi lançado em 01.01.2025 e atualmente está sendo negociado a $1.2276. A oferta circulante de BitmapPunks é de 2.10M, e tem um valor de mercado de $2.58M.
Preço e Desempenho de Mercado de BitmapPunks
Nas últimas 24 horas, o preço de BitmapPunks (BMP) teve uma mudança de -4.8%, com um volume de negociação de $2.58M. Fique de olho no preço de BitmapPunks no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $6.13 | 5.00 | 0.003394 | $1.22 | 33 | ||
51m ago | BUY | $0.12 | 0.1000 | 0.046926 | $1.25 | 49 | ||
52m ago | SELL | $6.12 | 5.00 | 0.003394 | $1.22 | 33 | ||
1h ago | BUY | $0.12 | 0.1000 | 0.046927 | $1.25 | 49 | ||
1h ago | BUY | $0.10 | 0.08300 | 0.045749 | $1.25 | 49 | ||
1h ago | BUY | $8.31 | 6.60 | 0.004571 | $1.25 | 49 | ||
2h ago | SELL | $123.08 | 100.00 | 0.06794 | $1.23 | |||
2h ago | BUY | $1,812.10 | 1,458.76 | 0.9998 | $1.24 | |||
2h ago | SELL | $120.26 | 100.00 | 0.06642 | $1.20 | |||
2h ago | SELL | $189.34 | 157.00 | 0.1045 | $1.20 | 33 | ||
2h ago | BUY | $53.48 | 43.43 | 0.02952 | $1.23 | 21 | ||
2h ago | SELL | $32.85 | 27.18 | 0.01811 | $1.20 | 33 | ||
2h ago | BUY | $2.71 | 2.20 | 0.001495 | $1.23 | 180 | ||
2h ago | BUY | $1.35 | 1.10 | 0.037477 | $1.23 | 180 | ||
3h ago | BUY | $1.35 | 1.10 | 0.037477 | $1.23 | 180 | ||
3h ago | BUY | $56.11 | 45.51 | 0.03092 | $1.23 | 25 | ||
3h ago | BUY | $6.74 | 5.50 | 0.003735 | $1.22 | |||
3h ago | BUY | $18.88 | 15.40 | 0.01045 | $1.22 | 22 | ||
3h ago | BUY | $399.81 | 327.54 | 0.2218 | $1.22 | 10 | ||
3h ago | BUY | $6.64 | 5.50 | 0.003714 | $1.20 | 22 | ||
4h ago | BUY | $58.13 | 48.18 | 0.03252 | $1.20 | 18 | ||
4h ago | SELL | $3,798.28 | 3,100.00 | 2.10 | $1.22 | |||
4h ago | SELL | $67.51 | 53.56 | 0.03731 | $1.26 | |||
5h ago | BUY | $54.48 | 42.37 | 0.03012 | $1.28 | 19 | ||
6h ago | BUY | $59.67 | 46.42 | 0.03297 | $1.28 | 18 | ||
7h ago | BUY | $1.41 | 1.10 | 0.037808 | $1.28 | |||
7h ago | BUY | $56.75 | 44.01 | 0.03123 | $1.28 | 22 | ||
7h ago | SELL | $9.29 | 7.34 | 0.005107 | $1.26 | |||
7h ago | BUY | $11.35 | 8.80 | 0.006242 | $1.29 | 201 | ||
7h ago | BUY | $49.92 | 38.75 | 0.02748 | $1.28 | 27 | ||
8h ago | BUY | $50.67 | 39.35 | 0.02789 | $1.28 | 24 | ||
8h ago | BUY | $58.03 | 45.16 | 0.03198 | $1.28 | 21 | ||
8h ago | BUY | $8.47 | 6.60 | 0.004671 | $1.28 | |||
9h ago | SELL | $126.32 | 100.00 | 0.06942 | $1.26 | |||
9h ago | SELL | $126.51 | 100.00 | 0.06954 | $1.26 | |||
9h ago | BUY | $8.54 | 6.60 | 0.004686 | $1.29 | |||
9h ago | BUY | $49.79 | 38.55 | 0.02736 | $1.29 | 18 | ||
11h ago | BUY | $51.84 | 40.53 | 0.02875 | $1.27 | 22 | ||
11h ago | SELL | $87.77 | 70.00 | 0.04868 | $1.25 | |||
12h ago | SELL | $125.10 | 99.00 | 0.06894 | $1.26 | |||
12h ago | SELL | $126.66 | 100.00 | 0.06976 | $1.26 | |||
12h ago | BUY | $8.52 | 6.60 | 0.004701 | $1.29 | 10 | ||
13h ago | BUY | $54.65 | 42.28 | 0.03011 | $1.29 | 25 | ||
13h ago | SELL | $1.26 | 1.00 | 0.036976 | $1.26 | 14 | ||
14h ago | BUY | $1.41 | 1.10 | 0.037829 | $1.29 | |||
14h ago | SELL | $126.72 | 100.00 | 0.06982 | $1.26 | |||
14h ago | BUY | $57.69 | 44.71 | 0.03186 | $1.29 | 22 | ||
15h ago | BUY | $9.93 | 7.70 | 0.005485 | $1.28 | |||
15h ago | BUY | $11.35 | 8.80 | 0.006268 | $1.28 | |||
15h ago | SELL | $128.03 | 100.00 | 0.06986 | $1.28 | |||
15h ago | SELL | $24.36 | 19.00 | 0.01328 | $1.28 | |||
16h ago | SELL | $102.68 | 80.12 | 0.05608 | $1.28 | |||
17h ago | BUY | $5.75 | 4.40 | 0.003144 | $1.30 | 201 | ||
17h ago | BUY | $12.95 | 9.90 | 0.007074 | $1.30 | 22 | ||
17h ago | BUY | $59.57 | 45.55 | 0.03253 | $1.30 | 22 | ||
17h ago | BUY | $915.22 | 703.86 | 0.5000 | $1.30 | |||
17h ago | ADD | $1,090.61 | 198.75 | 0.5958 | - | |||
17h ago | BUY | $257.06 | 198.75 | 0.1404 | $1.29 | 385 | ||
18h ago | BUY | $24.19 | 18.70 | 0.01318 | $1.29 | 22 | ||
18h ago | SELL | $126.99 | 100.00 | 0.06917 | $1.26 | |||
18h ago | SELL | $127.19 | 100.00 | 0.06928 | $1.27 | |||
18h ago | BUY | $14.50 | 11.16 | 0.007900 | $1.29 | |||
18h ago | SELL | $127.41 | 100.00 | 0.06939 | $1.27 | |||
18h ago | SELL | $127.61 | 100.00 | 0.06950 | $1.27 | |||
18h ago | SELL | $128.37 | 100.00 | 0.06962 | $1.28 | |||
18h ago | BUY | $18.44 | 14.06 | 0.01000 | $1.31 | |||
18h ago | SELL | $64.09 | 49.85 | 0.03474 | $1.28 | |||
18h ago | BUY | $15.87 | 12.10 | 0.008607 | $1.31 | |||
21h ago | BUY | $50.33 | 38.43 | 0.02732 | $1.30 | 20 | ||
21h ago | SELL | $235.16 | 183.00 | 0.1276 | $1.28 | |||
22h ago | BUY | $0.13 | 0.1000 | 0.047130 | $1.30 | |||
22h ago | SELL | $128.57 | 100.00 | 0.06994 | $1.28 | |||
23h ago | BUY | $13.16 | 10.00 | 0.007142 | $1.31 | |||
23h ago | BUY | $51.89 | 39.46 | 0.02817 | $1.31 | 23 | ||
23h ago | SELL | $12.88 | 10.00 | 0.006995 | $1.28 | |||
1d ago | SELL | $43.82 | 34.00 | 0.02379 | $1.28 | 117 | ||
1d ago | SELL | $60.37 | 46.82 | 0.03278 | $1.28 | 117 | ||
1d ago | SELL | $129.24 | 100.00 | 0.07011 | $1.29 | |||
1d ago | BUY | $920.67 | 702.03 | 0.5000 | $1.31 | |||
1d ago | ADD | $128,962 | 251.32 | 70.03 | - | |||
1d ago | BUY | $328.06 | 251.32 | 0.1781 | $1.30 | |||
1d ago | SELL | $126.34 | 99.00 | 0.06869 | $1.27 | |||
1d ago | SELL | $127.59 | 100.00 | 0.06950 | $1.27 | |||
1d ago | BUY | $1.43 | 1.10 | 0.037807 | $1.30 | |||
1d ago | SELL | $42.28 | 33.00 | 0.02296 | $1.28 | |||
1d ago | BUY | $52.77 | 40.49 | 0.02874 | $1.30 | 27 | ||
1d ago | SELL | $125.66 | 99.41 | 0.06920 | $1.26 | 27 | ||
1d ago | BUY | $50.84 | 39.24 | 0.02788 | $1.29 | 18 | ||
1d ago | BUY | $55.36 | 42.88 | 0.03045 | $1.29 | 21 | ||
1d ago | BUY | $56.59 | 43.86 | 0.03112 | $1.29 | 26 | ||
1d ago | BUY | $58.24 | 45.21 | 0.03206 | $1.28 | 18 | ||
1d ago | SELL | $126.34 | 100.00 | 0.06952 | $1.26 | |||
1d ago | BUY | $57.61 | 44.74 | 0.03175 | $1.28 | 24 | ||
1d ago | BUY | $1.42 | 1.10 | 0.037803 | $1.29 | 124 | ||
1d ago | BUY | $16.99 | 13.20 | 0.009363 | $1.28 | 124 | ||
1d ago | SELL | $17.55 | 13.91 | 0.009674 | $1.26 | |||
1d ago | BUY | $14.17 | 11.00 | 0.007803 | $1.28 | |||
1d ago | SELL | $126.23 | 99.75 | 0.06940 | $1.26 | |||
1d ago | BUY | $50.21 | 38.87 | 0.02761 | $1.29 | 21 | ||
1d ago | BUY | $52.73 | 40.92 | 0.02904 | $1.28 | 22 |