Transações48
ComprasVendas
2028
Volume$8.0K
Volume de CompraVolume de Venda
$4.1K$4.0K
Makers40
CompradoresVendedores
1824
Segurança
1 Alertas
Circ. Supply
420.68T99.99%
Oferta Total420.68T
Oferta Máxima420.69T
AgrupadoPNDC907.37B($32.0K)
AgrupadoWETH6.32($13.4K)
Conversor
1PNDC
= $0.073500
?PNDC
USD
Sobre
Visão Geral de Pond Coin
Pond Coin (PNDC) foi lançado em 08.05.2023 e atualmente está sendo negociado a $0.0(7)3500. A oferta circulante de Pond Coin é de 420.68T, e tem um valor de mercado de $14.72M.
Preço e Desempenho de Mercado de Pond Coin
Nas últimas 24 horas, o preço de Pond Coin (PNDC) teve uma mudança de -16.3%, com um volume de negociação de $14.72M. Fique de olho no preço de Pond Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PNDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $60.34 | 1.72B | 0.02845 | $0.073500 | |||
32m ago | BUY | $100.11 | 2.81B | 0.04729 | $0.073556 | 144 | ||
1h ago | BUY | $19.58 | 539,507,154 | 0.009000 | $0.073630 | |||
2h ago | BUY | $59.17 | 1.63B | 0.02700 | $0.073639 | |||
3h ago | SELL | $181.23 | 5.00B | 0.08195 | $0.073624 | 19 | ||
3h ago | SELL | $74.27 | 2.00B | 0.03326 | $0.073713 | 19 | ||
4h ago | SELL | $135.19 | 3.52B | 0.05930 | $0.073836 | |||
4h ago | SELL | $137.57 | 3.54B | 0.06054 | $0.073882 | 163 | ||
4h ago | BUY | $159.04 | 4.02B | 0.07000 | $0.073956 | 410 | ||
4h ago | BUY | $79.40 | 2.03B | 0.03485 | $0.073915 | 37 | ||
6h ago | BUY | $252.43 | 6.50B | 0.1096 | $0.073885 | |||
6h ago | SELL | $51.87 | 1.38B | 0.02250 | $0.073771 | |||
8h ago | SELL | $818.17 | 20.11B | 0.3447 | $0.074068 | 8045 | ||
8h ago | REMOVE | $385.50 | 20.11B | 0.1624 | - | |||
8h ago | BUY | $210.85 | 4.85B | 0.08885 | $0.074343 | |||
8h ago | ADD | $200.87 | 24.40B | 0.08464 | - | |||
8h ago | BUY | $1,000.82 | 24.40B | 0.4217 | $0.074100 | 8045 | ||
9h ago | BUY | $174.77 | 4.54B | 0.07373 | $0.073847 | 8045 | ||
9h ago | SELL | $381.42 | 10.00B | 0.1609 | $0.073814 | |||
9h ago | BUY | $151.99 | 3.88B | 0.06454 | $0.073915 | |||
10h ago | BUY | $135.75 | 3.52B | 0.05764 | $0.073854 | 211 | ||
10h ago | SELL | $285.70 | 7.50B | 0.1213 | $0.073809 | |||
10h ago | SELL | $40.55 | 1.05B | 0.01722 | $0.073878 | |||
12h ago | BUY | $242.25 | 6.21B | 0.1032 | $0.073900 | 410 | ||
13h ago | BUY | $9.50 | 243,999,197 | 0.004000 | $0.073893 | |||
14h ago | SELL | $158.13 | 4.10B | 0.06640 | $0.073856 | |||
14h ago | SELL | $146.25 | 3.73B | 0.06140 | $0.073921 | |||
14h ago | SELL | $78.84 | 2.00B | 0.03333 | $0.073942 | 19 | ||
14h ago | SELL | $79.66 | 1.99B | 0.03338 | $0.074010 | 30 | ||
14h ago | BUY | $47.64 | 1.16B | 0.02000 | $0.074092 | |||
15h ago | SELL | $98.15 | 2.44B | 0.04114 | $0.074027 | 27 | ||
15h ago | BUY | $201.33 | 4.93B | 0.08439 | $0.074087 | |||
15h ago | SELL | $63.92 | 1.58B | 0.02636 | $0.074042 | 8045 | ||
15h ago | SELL | $10.03 | 244,943,423 | 0.004099 | $0.074096 | |||
17h ago | SELL | $105.67 | 2.57B | 0.04326 | $0.074112 | |||
17h ago | SELL | $145.69 | 3.50B | 0.05972 | $0.074160 | |||
21h ago | SELL | $135.31 | 3.16B | 0.05459 | $0.074288 | 1099 | ||
21h ago | BUY | $408.94 | 9.48B | 0.1650 | $0.074315 | |||
21h ago | BUY | $19.72 | 465,245,291 | 0.007928 | $0.074240 | |||
21h ago | SELL | $246.63 | 5.86B | 0.09899 | $0.074209 | |||
21h ago | SELL | $6.91 | 160,487,579 | 0.002746 | $0.074310 | |||
22h ago | SELL | $102.49 | 2.36B | 0.04057 | $0.074347 | |||
22h ago | BUY | $394.82 | 9.02B | 0.1561 | $0.074377 | |||
23h ago | SELL | $197.13 | 4.66B | 0.07831 | $0.074229 | 11 | ||
23h ago | SELL | $171.15 | 3.97B | 0.06794 | $0.074310 | |||
23h ago | BUY | $176.34 | 4.01B | 0.07000 | $0.074398 | |||
1d ago | SELL | $13.51 | 317,065,291 | 0.005381 | $0.074262 | 8045 | ||
1d ago | SELL | $44.28 | 1.04B | 0.01763 | $0.074275 | 11 | ||
1d ago | BUY | $226.04 | 5.23B | 0.09000 | $0.074322 | |||
1d ago | SELL | $44.77 | 1.07B | 0.01789 | $0.074183 | |||
1d ago | BUY | $540.55 | 12.99B | 0.2160 | $0.074162 | |||
1d ago | BUY | $60.51 | 1.50B | 0.02420 | $0.074032 | 35 | ||
1d ago | SELL | $11.83 | 301,504,090 | 0.004754 | $0.073924 | |||
1d ago | BUY | $250.02 | 6.33B | 0.1005 | $0.073952 | 11 | ||
1d ago | BUY | $99.24 | 2.56B | 0.04000 | $0.073870 | |||
1d ago | BUY | $15.41 | 400,597,392 | 0.006211 | $0.073847 | 51 | ||
1d ago | BUY | $149.12 | 3.93B | 0.06043 | $0.073792 | |||
1d ago | BUY | $59.25 | 1.58B | 0.02399 | $0.073752 | 67 | ||
1d ago | SELL | $1,237.00 | 31.63B | 0.5015 | $0.073910 | |||
1d ago | BUY | $373.36 | 8.85B | 0.1500 | $0.074217 | |||
1d ago | BUY | $17.45 | 421,368,099 | 0.007000 | $0.074142 | |||
1d ago | BUY | $12.82 | 313,987,358 | 0.005208 | $0.074085 | |||
1d ago | BUY | $563.97 | 14.24B | 0.2291 | $0.073960 | 163 | ||
1d ago | SELL | $993.75 | 25.03B | 0.4037 | $0.073970 | 12 | ||
1d ago | BUY | $122.24 | 2.87B | 0.04939 | $0.074265 | |||
1d ago | BUY | $167.90 | 4.06B | 0.06900 | $0.074131 | |||
1d ago | SELL | $407.52 | 10.72B | 0.1809 | $0.073801 | |||
1d ago | SELL | $100.81 | 2.60B | 0.04523 | $0.073871 | |||
1d ago | BUY | $8.84 | 222,610,830 | 0.003965 | $0.073975 | |||
1d ago | SELL | $4.90 | 125,197,836 | 0.002185 | $0.073920 | |||
1d ago | BUY | $101.07 | 2.54B | 0.04500 | $0.073978 | |||
1d ago | SELL | $38.86 | 1.00B | 0.01730 | $0.073886 | |||
1d ago | BUY | $72.20 | 1.85B | 0.03254 | $0.073908 | |||
2d ago | SELL | $71.25 | 1.86B | 0.03218 | $0.073823 | 36 | ||
2d ago | BUY | $100.11 | 2.57B | 0.04528 | $0.073889 | |||
2d ago | SELL | $43.87 | 1.16B | 0.01986 | $0.073797 | |||
2d ago | BUY | $111.09 | 2.86B | 0.05000 | $0.073882 | 19 | ||
2d ago | BUY | $62.22 | 1.62B | 0.02799 | $0.073845 | 1099 | ||
2d ago | BUY | $12.17 | 317,962,038 | 0.005478 | $0.073829 | 199 | ||
2d ago | SELL | $813.12 | 20.66B | 0.3659 | $0.073935 | |||
2d ago | BUY | $24.26 | 573,772,543 | 0.01090 | $0.074228 | |||
2d ago | BUY | $44.51 | 1.06B | 0.02000 | $0.074211 | |||
2d ago | SELL | $61.67 | 1.50B | 0.02793 | $0.074099 | |||
2d ago | SELL | $279.37 | 6.64B | 0.1256 | $0.074208 | |||
2d ago | SELL | $254.75 | 5.95B | 0.1147 | $0.074282 | |||
2d ago | SELL | $30.71 | 713,545,735 | 0.01388 | $0.074305 | 11 | ||
2d ago | SELL | $107.91 | 2.50B | 0.04878 | $0.074323 | |||
2d ago | BUY | $663.58 | 15.32B | 0.3000 | $0.074332 | |||
2d ago | BUY | $85.93 | 2.06B | 0.03900 | $0.074175 | |||
2d ago | SELL | $1.59 | 39,210,512 | 0.037242 | $0.074068 | |||
2d ago | SELL | $5.15 | 126,991,170 | 0.002346 | $0.074060 | |||
2d ago | BUY | $108.37 | 2.64B | 0.04950 | $0.074100 | |||
2d ago | BUY | $261.17 | 6.56B | 0.1199 | $0.073978 | 199 | ||
2d ago | SELL | $393.41 | 10.00B | 0.1807 | $0.073934 | |||
2d ago | SELL | $397.32 | 9.64B | 0.1828 | $0.074119 | |||
2d ago | SELL | $12.52 | 299,250,000 | 0.005760 | $0.074186 | |||
2d ago | SELL | $175.51 | 4.17B | 0.08067 | $0.074213 | 628 | ||
2d ago | BUY | $414.53 | 9.72B | 0.1905 | $0.074266 | |||
2d ago | BUY | $65.53 | 1.56B | 0.03000 | $0.074212 | |||
2d ago | SELL | $134.92 | 3.20B | 0.06065 | $0.074217 |