Transações82
ComprasVendas
4636
Volume$26.2K
Volume de CompraVolume de Venda
$12.8K$13.4K
Makers37
CompradoresVendedores
2718
Segurança
3 Alertas
Circ. Supply
9.87B100%
Oferta Total9.87B
Oferta Máxima9.87B
AgrupadoALI19,075,303($156.1K)
AgrupadoWETH34.24($81.1K)
Conversor
1ALI
= $0.008241
?ALI
USD
Sobre
Visão Geral de Artificial Liquid Intelligence Token
Artificial Liquid Intelligence Token (ALI) foi lançado em 04.02.2024 e atualmente está sendo negociado a $0.008241. A oferta circulante de Artificial Liquid Intelligence Token é de 9.87B, e tem um valor de mercado de $81.35M.
Preço e Desempenho de Mercado de Artificial Liquid Intelligence Token
Nas últimas 24 horas, o preço de Artificial Liquid Intelligence Token (ALI) teve uma mudança de +5.0%, com um volume de negociação de $81.35M. Fique de olho no preço de Artificial Liquid Intelligence Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ALI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $585.21 | 71,007 | 0.2471 | $0.008241 | |||
23s ago | BUY | $1,309.91 | 160,264 | 0.5532 | $0.008173 | |||
3m ago | BUY | $150.01 | 18,637 | 0.06314 | $0.008049 | 476 | ||
6m ago | BUY | $147.06 | 18,298 | 0.06176 | $0.008037 | 476 | ||
9m ago | BUY | $126.53 | 15,748 | 0.05296 | $0.008035 | 476 | ||
12m ago | BUY | $159.28 | 19,910 | 0.06672 | $0.008000 | 476 | ||
16m ago | BUY | $248.53 | 30,963 | 0.1032 | $0.008026 | 19 | ||
22m ago | BUY | $277.72 | 34,710 | 0.1149 | $0.008001 | 476 | ||
28m ago | BUY | $202.71 | 25,394 | 0.08356 | $0.007982 | 476 | ||
29m ago | BUY | $123.74 | 15,562 | 0.05099 | $0.007951 | 73 | ||
31m ago | BUY | $343.82 | 43,500 | 0.1417 | $0.007903 | 619 | ||
41m ago | BUY | $153.52 | 19,453 | 0.06296 | $0.007892 | 476 | ||
47m ago | BUY | $300.66 | 38,328 | 0.1233 | $0.007844 | 3421 | ||
2h ago | SELL | $113.19 | 14,380 | 0.04611 | $0.007871 | 73 | ||
4h ago | BUY | $41.32 | 5,278.10 | 0.01695 | $0.007829 | |||
4h ago | SELL | $108.25 | 13,774 | 0.04425 | $0.007859 | 576 | ||
4h ago | BUY | $200.38 | 25,717 | 0.08260 | $0.007792 | 280 | ||
5h ago | BUY | $250.15 | 32,074 | 0.1024 | $0.007799 | 619 | ||
5h ago | SELL | $302.35 | 38,477 | 0.1228 | $0.007858 | 788 | ||
5h ago | BUY | $123.11 | 15,612 | 0.05000 | $0.007886 | |||
5h ago | BUY | $432.35 | 55,346 | 0.1759 | $0.007811 | 576 | ||
6h ago | BUY | $335.85 | 43,192 | 0.1359 | $0.007775 | 788 | ||
6h ago | BUY | $253.15 | 32,730 | 0.1022 | $0.007734 | 476 | ||
7h ago | SELL | $423.58 | 54,496 | 0.1704 | $0.007772 | |||
7h ago | SELL | $421.36 | 53,642 | 0.1696 | $0.007855 | 576 | ||
7h ago | SELL | $525.26 | 66,016 | 0.2113 | $0.007956 | 3421 | ||
7h ago | SELL | $323.28 | 40,229 | 0.1301 | $0.008036 | 3421 | ||
7h ago | SELL | $192.88 | 23,809 | 0.07753 | $0.008101 | 581 | ||
7h ago | BUY | $218.14 | 26,826 | 0.08741 | $0.008131 | 476 | ||
7h ago | BUY | $135.62 | 16,632 | 0.05395 | $0.008154 | 476 | ||
7h ago | SELL | $503.63 | 61,542 | 0.2003 | $0.008183 | |||
7h ago | BUY | $218.99 | 26,603 | 0.08701 | $0.008231 | 619 | ||
8h ago | BUY | $215.82 | 26,262 | 0.08543 | $0.008218 | 253 | ||
8h ago | SELL | $388.83 | 47,006 | 0.1530 | $0.008272 | 301 | ||
8h ago | SELL | $152.50 | 18,360 | 0.06019 | $0.008306 | 576 | ||
9h ago | BUY | $399.84 | 48,535 | 0.1587 | $0.008238 | |||
9h ago | BUY | $250.21 | 30,703 | 0.09964 | $0.008149 | 619 | ||
9h ago | SELL | $215.94 | 26,325 | 0.08531 | $0.008203 | 581 | ||
10h ago | SELL | $23.68 | 2,930.41 | 0.009525 | $0.008083 | |||
11h ago | SELL | $196.92 | 24,110 | 0.07858 | $0.008167 | 80 | ||
11h ago | BUY | $73.45 | 8,998.11 | 0.02940 | $0.008163 | |||
11h ago | SELL | $355.60 | 43,629 | 0.1429 | $0.008150 | 3421 | ||
12h ago | BUY | $139.13 | 17,076 | 0.05614 | $0.008147 | |||
12h ago | SELL | $431.86 | 52,889 | 0.1743 | $0.008165 | 280 | ||
12h ago | BUY | $607.67 | 74,457 | 0.2451 | $0.008161 | 280 | ||
12h ago | BUY | $49.05 | 6,103.99 | 0.01993 | $0.008037 | |||
12h ago | BUY | $446.13 | 55,149 | 0.1789 | $0.008089 | 788 | ||
12h ago | BUY | $288.16 | 35,881 | 0.1153 | $0.008031 | 62 | ||
13h ago | SELL | $1,001.72 | 123,756 | 0.4011 | $0.008094 | 584 | ||
13h ago | SELL | $471.59 | 57,220 | 0.1889 | $0.008241 | 788 | ||
13h ago | BUY | $443.92 | 53,967 | 0.1784 | $0.008225 | |||
14h ago | BUY | $317.33 | 39,699 | 0.1300 | $0.007993 | |||
14h ago | BUY | $971.61 | 123,204 | 0.3968 | $0.007886 | 584 | ||
14h ago | SELL | $1,104.59 | 138,856 | 0.4475 | $0.007954 | |||
14h ago | SELL | $1,015.69 | 129,243 | 0.4280 | $0.007858 | 584 | ||
14h ago | BUY | $434.68 | 57,449 | 0.1918 | $0.007566 | 476 | ||
14h ago | SELL | $1,285.13 | 168,079 | 0.5672 | $0.007646 | |||
15h ago | BUY | $359.63 | 47,445 | 0.1622 | $0.007580 | 11 | ||
15h ago | SELL | $324.74 | 41,985 | 0.1433 | $0.007734 | |||
15h ago | SELL | $212.53 | 27,704 | 0.09531 | $0.007671 | |||
16h ago | SELL | $107.90 | 14,138 | 0.04885 | $0.007632 | 80 | ||
16h ago | SELL | $116.74 | 15,334 | 0.05314 | $0.007613 | 73 | ||
16h ago | SELL | $72.51 | 9,545.10 | 0.03317 | $0.007596 | 3421 | ||
16h ago | SELL | $73.09 | 9,601.95 | 0.03343 | $0.007612 | 3421 | ||
16h ago | BUY | $437.22 | 57,669 | 0.2000 | $0.007581 | 301 | ||
16h ago | BUY | $72.28 | 9,601.95 | 0.03306 | $0.007528 | 3421 | ||
16h ago | BUY | $416.92 | 55,759 | 0.1907 | $0.007477 | 383 | ||
16h ago | SELL | $1,334.90 | 176,509 | 0.6108 | $0.007562 | |||
17h ago | BUY | $159.20 | 20,738 | 0.07301 | $0.007677 | 19 | ||
17h ago | SELL | $114.07 | 14,681 | 0.05160 | $0.007770 | 3421 | ||
18h ago | BUY | $116.57 | 14,952 | 0.05260 | $0.007796 | 581 | ||
19h ago | BUY | $113.56 | 14,540 | 0.05099 | $0.007810 | 788 | ||
19h ago | SELL | $156.66 | 20,000 | 0.07012 | $0.007833 | |||
19h ago | BUY | $95.67 | 12,141 | 0.04264 | $0.007879 | |||
21h ago | SELL | $116.73 | 14,770 | 0.05184 | $0.007903 | 80 | ||
21h ago | SELL | $188.68 | 23,885 | 0.08417 | $0.007899 | 80 | ||
22h ago | SELL | $100.21 | 12,748 | 0.04510 | $0.007860 | 788 | ||
22h ago | SELL | $225.19 | 28,633 | 0.1017 | $0.007864 | 3421 | ||
22h ago | BUY | $266.31 | 33,847 | 0.1203 | $0.007868 | |||
22h ago | BUY | $223.80 | 28,633 | 0.1011 | $0.007816 | 3421 | ||
1d ago | SELL | $31.09 | 3,960.41 | 0.01393 | $0.007851 | |||
1d ago | SELL | $250.54 | 31,865 | 0.1125 | $0.007862 | 253 | ||
1d ago | SELL | $28.59 | 3,622.91 | 0.01284 | $0.007892 | |||
1d ago | BUY | $574.12 | 73,209 | 0.2579 | $0.007842 | 280 | ||
1d ago | BUY | $28.18 | 3,622.91 | 0.01266 | $0.007778 | |||
1d ago | SELL | $116.48 | 14,917 | 0.05213 | $0.007809 | 788 | ||
1d ago | SELL | $113.62 | 14,584 | 0.05113 | $0.007791 | 788 | ||
1d ago | SELL | $124.10 | 15,965 | 0.05615 | $0.007773 | 73 | ||
1d ago | BUY | $500.98 | 64,801 | 0.2270 | $0.007731 | |||
1d ago | BUY | $120.79 | 15,718 | 0.05459 | $0.007685 | 581 | ||
1d ago | BUY | $62.16 | 8,081.37 | 0.02799 | $0.007691 | 73 | ||
1d ago | SELL | $372.75 | 48,306 | 0.1679 | $0.007716 | |||
1d ago | BUY | $266.61 | 34,438 | 0.1200 | $0.007741 | 301 | ||
1d ago | BUY | $737.88 | 96,612 | 0.3320 | $0.007637 | 3421 | ||
1d ago | SELL | $240.75 | 31,769 | 0.1083 | $0.007578 | |||
1d ago | SELL | $742.05 | 96,612 | 0.3339 | $0.007680 | 3421 | ||
1d ago | SELL | $21.74 | 2,809.90 | 0.009814 | $0.007737 | |||
1d ago | SELL | $108.83 | 14,040 | 0.04912 | $0.007751 | 788 | ||
1d ago | SELL | $186.69 | 24,001 | 0.08431 | $0.007778 | 3421 | ||
1d ago | BUY | $553.58 | 71,451 | 0.2500 | $0.007747 | 301 |