Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações38
ComprasVendas
1622
Volume$142
Volume de CompraVolume de Venda
$67$75
Makers31
CompradoresVendedores
1517
Segurança
1 Alertas
Circ. Supply
178,01099.99%
Oferta Total178,010
Oferta Máxima178,020
AgrupadoCLEO86.60($683)
AgrupadoWMNT768.54($648)
Conversor
1CLEO
= $8.03
?CLEO
USD
Sobre
Visão Geral de Cleopatra
Cleopatra (CLEO) foi lançado em 01.04.2024 e atualmente está sendo negociado a $8.0333. A oferta circulante de Cleopatra é de 178,010, e tem um valor de mercado de $1.43M.
Preço e Desempenho de Mercado de Cleopatra
Nas últimas 24 horas, o preço de Cleopatra (CLEO) teve uma mudança de -2.6%, com um volume de negociação de $1.43M. Fique de olho no preço de Cleopatra no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CLEO | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.26 | 0.1573 | 1.49 | $8.03 | |||
32m ago | SELL | $5.32 | 0.6855 | 6.31 | $7.76 | |||
49m ago | BUY | $4.59 | 0.5659 | 5.43 | $8.11 | |||
51m ago | SELL | $6.36 | 0.8138 | 7.52 | $7.81 | |||
54m ago | SELL | $2.62 | 0.3314 | 3.10 | $7.92 | |||
1h ago | SELL | $13.85 | 1.70 | 16.42 | $8.11 | |||
2h ago | BUY | $4.71 | 0.5498 | 5.59 | $8.57 | |||
2h ago | SELL | $0.52 | 0.06431 | 0.6240 | $8.19 | |||
3h ago | SELL | $1.90 | 0.2315 | 2.25 | $8.23 | |||
3h ago | SELL | $0.71 | 0.08590 | 0.8401 | $8.26 | |||
3h ago | SELL | $<1 | 0.091 | 0.099789 | $8.26 | |||
3h ago | BUY | $7.58 | 0.8886 | 8.95 | $8.53 | |||
5h ago | BUY | $0.84 | 0.1005 | 1.00 | $8.43 | |||
8h ago | SELL | $1.34 | 0.1661 | 1.58 | $8.09 | |||
8h ago | SELL | $2.26 | 0.2781 | 2.67 | $8.14 | |||
8h ago | SELL | $0.50 | 0.06165 | 0.5954 | $8.17 | |||
9h ago | BUY | $2.91 | 0.3436 | 3.44 | $8.48 | |||
9h ago | SELL | $0.72 | 0.08958 | 0.8592 | $8.11 | |||
11h ago | SELL | $3.09 | 0.3789 | 3.65 | $8.17 | |||
12h ago | BUY | $3.67 | 0.4324 | 4.34 | $8.49 | |||
12h ago | BUY | $1.46 | 0.1739 | 1.73 | $8.43 | |||
13h ago | BUY | $0.11 | 0.01370 | 0.1362 | $8.36 | |||
13h ago | SELL | $3.41 | 0.4225 | 4.05 | $8.07 | |||
14h ago | BUY | $16.12 | 1.95 | 19.16 | $8.24 | |||
14h ago | BUY | $6.80 | 0.8539 | 8.07 | $7.96 | |||
14h ago | SELL | $21.17 | 2.70 | 25.10 | $7.82 | |||
16h ago | SELL | $1.81 | 0.2232 | 2.14 | $8.11 | |||
16h ago | BUY | $10.08 | 1.20 | 11.96 | $8.34 | |||
18h ago | SELL | $0.49 | 0.06222 | 0.5830 | $7.87 | |||
18h ago | BUY | $0.12 | 0.01464 | 0.1429 | $8.22 | |||
19h ago | SELL | $<1 | 0.071 | 0.079373 | $7.91 | |||
19h ago | SELL | $3.24 | 0.4076 | 3.84 | $7.95 | |||
19h ago | BUY | $3.46 | 0.4174 | 4.09 | $8.29 | |||
20h ago | SELL | $3.25 | 0.4079 | 3.84 | $7.97 | |||
20h ago | BUY | $2.99 | 0.3603 | 3.53 | $8.30 | |||
21h ago | SELL | $0.12 | 0.01535 | 0.1440 | $7.92 | |||
22h ago | BUY | $0.37 | 0.04569 | 0.4461 | $8.22 | |||
1d ago | SELL | $1.85 | 0.2338 | 2.19 | $7.95 | |||
1d ago | BUY | $5.30 | 0.6432 | 6.26 | $8.25 | |||
1d ago | BUY | $4.54 | 0.5605 | 5.37 | $8.11 | |||
1d ago | SELL | $<1 | 0.003760 | 0.03438 | $7.73 | |||
1d ago | SELL | $<1 | 0.003023 | 0.02765 | $7.73 | |||
1d ago | SELL | $15.53 | 1.95 | 18.34 | $7.93 | |||
1d ago | BUY | $0.24 | 0.02916 | 0.2914 | $8.46 | |||
1d ago | SELL | $51.69 | 5.88 | 60.95 | $8.78 | |||
1d ago | SELL | $2.32 | 0.2439 | 2.74 | $9.52 | |||
1d ago | SELL | $17.13 | 1.75 | 20.26 | $9.76 | |||
1d ago | SELL | $6.65 | 0.6590 | 7.86 | $10.10 | |||
1d ago | SELL | $3.88 | 0.3795 | 4.59 | $10.23 | |||
1d ago | SELL | $9.49 | 0.9103 | 11.23 | $10.42 | |||
1d ago | BUY | $6.25 | 0.5732 | 7.40 | $10.90 | |||
1d ago | SELL | $3.27 | 0.3133 | 3.87 | $10.44 | |||
2d ago | SELL | $0.33 | 0.03175 | 0.3942 | $10.52 | |||
2d ago | BUY | $3.73 | 0.3438 | 4.42 | $10.87 | |||
2d ago | SELL | $0.51 | 0.04918 | 0.6051 | $10.38 | |||
2d ago | SELL | $0.32 | 0.03136 | 0.3863 | $10.38 | |||
2d ago | SELL | $0.37 | 0.03559 | 0.4388 | $10.40 | |||
2d ago | SELL | $1.37 | 0.1322 | 1.63 | $10.39 | |||
2d ago | SELL | $0.22 | 0.02128 | 0.2636 | $10.46 | |||
2d ago | SELL | $0.48 | 0.04618 | 0.5726 | $10.48 | |||
2d ago | SELL | $0.99 | 0.09500 | 1.18 | $10.45 | |||
2d ago | BUY | $4.00 | 0.3701 | 4.76 | $10.82 | |||
2d ago | SELL | $4.73 | 0.4561 | 5.65 | $10.38 | |||
2d ago | SELL | $3.67 | 0.3498 | 4.38 | $10.49 | |||
2d ago | BUY | $12.89 | 1.18 | 15.32 | $10.84 | |||
3d ago | SELL | $8.61 | 0.8337 | 10.26 | $10.33 | |||
3d ago | SELL | $3.51 | 0.3337 | 4.17 | $10.52 | |||
3d ago | SELL | $0.37 | 0.03528 | 0.4440 | $10.60 | |||
3d ago | BUY | $4.87 | 0.4437 | 5.77 | $10.98 | |||
3d ago | SELL | $1.01 | 0.09637 | 1.19 | $10.49 | |||
3d ago | SELL | $1.00 | 0.09526 | 1.18 | $10.52 | |||
3d ago | SELL | $1.22 | 0.1166 | 1.46 | $10.51 | |||
3d ago | SELL | $3.27 | 0.3078 | 3.87 | $10.65 | |||
3d ago | BUY | $1.68 | 0.1520 | 1.99 | $11.05 | |||
4d ago | SELL | $1.02 | 0.1030 | 1.29 | $9.94 | |||
4d ago | SELL | $0.16 | 0.01681 | 0.2125 | $9.96 | |||
4d ago | SELL | $<1 | 0.001359 | 0.01718 | $9.96 | |||
4d ago | BUY | $1.09 | 0.1053 | 1.38 | $10.37 | |||
4d ago | SELL | $3.85 | 0.3860 | 4.89 | $9.99 | |||
4d ago | SELL | $0.25 | 0.02543 | 0.3241 | $10.06 | |||
4d ago | BUY | $6.44 | 0.6211 | 8.17 | $10.38 | |||
4d ago | SELL | $2.11 | 0.2140 | 2.68 | $9.88 | |||
4d ago | SELL | $0.16 | 0.01615 | 0.2034 | $9.91 | |||
4d ago | BUY | $7.57 | 0.7430 | 9.64 | $10.18 | |||
4d ago | SELL | $<1 | 0.004882 | 0.06020 | $9.67 | |||
4d ago | SELL | $<1 | 0.004095 | 0.05051 | $9.72 | |||
5d ago | SELL | $0.45 | 0.04653 | 0.5743 | $9.71 | |||
5d ago | SELL | $0.80 | 0.08224 | 1.01 | $9.73 | |||
5d ago | SELL | $0.24 | 0.02481 | 0.3073 | $9.73 | |||
5d ago | SELL | $3.48 | 0.3554 | 4.42 | $9.80 | |||
5d ago | BUY | $6.05 | 0.5953 | 7.69 | $10.17 | |||
5d ago | SELL | $6.40 | 0.6551 | 8.13 | $9.78 | |||
5d ago | BUY | $6.50 | 0.6390 | 8.26 | $10.18 | |||
5d ago | SELL | $0.26 | 0.02697 | 0.3319 | $9.70 | |||
5d ago | SELL | $0.14 | 0.01475 | 0.1816 | $9.69 | |||
6d ago | SELL | $0.34 | 0.03592 | 0.4426 | $9.69 | |||
6d ago | SELL | $<1 | 0.008677 | 0.1069 | $9.62 | |||
6d ago | SELL | $5.06 | 0.5230 | 6.49 | $9.68 | |||
6d ago | SELL | $5.34 | 0.5435 | 6.85 | $9.83 | |||
6d ago | SELL | $1.45 | 0.1461 | 1.86 | $9.93 |