Transações1,252
ComprasVendas
802450
Volume$12.1K
Volume de CompraVolume de Venda
$6.1K$6.1K
Makers50
CompradoresVendedores
5050
Segurança
2 Alertas
Circ. Supply
999,999,99099.99%
Oferta Total999,999,990
Oferta Máxima1.00B
AgrupadoPY164,444,191($1.0K)
AgrupadoWMNT1,273.09($997)
Conversor
1PY
= $0.056153
?PY
USD
Sobre
Visão Geral de Papaya
Papaya (PY) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.0(5)6153. A oferta circulante de Papaya é de 1.00B, e tem um valor de mercado de $6,153.38.
Preço e Desempenho de Mercado de Papaya
Nas últimas 24 horas, o preço de Papaya (PY) teve uma mudança de -3.0%, com um volume de negociação de $6,153.38. Fique de olho no preço de Papaya no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PY | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $7.82 | 1,271,103 | 9.98 | $0.056153 | 187 | ||
2m ago | SELL | $1.14 | 184,132 | 1.46 | $0.056210 | 201 | ||
3m ago | SELL | $13.67 | 2,173,670 | 17.49 | $0.056293 | 197 | ||
4m ago | BUY | $3.47 | 545,873 | 4.44 | $0.056365 | 203 | ||
4m ago | BUY | $9.25 | 1,472,425 | 11.83 | $0.056283 | 171 | ||
5m ago | BUY | $30.35 | 5,031,854 | 38.83 | $0.056032 | 186 | ||
7m ago | SELL | $30.81 | 5,110,122 | 39.41 | $0.056029 | 186 | ||
8m ago | BUY | $0.81 | 130,205 | 1.03 | $0.056225 | 179 | ||
9m ago | BUY | $0.49 | 80,189 | 0.6377 | $0.056217 | 186 | ||
10m ago | BUY | $16.70 | 2,734,121 | 21.36 | $0.056108 | 171 | ||
11m ago | BUY | $4.29 | 719,048 | 5.49 | $0.055977 | 248 | ||
13m ago | BUY | $3.49 | 588,623 | 4.46 | $0.055929 | 176 | ||
13m ago | BUY | $<1 | 15,455 | 0.1167 | $0.055909 | 171 | ||
14m ago | BUY | $0.32 | 55,117 | 0.4163 | $0.055906 | 180 | ||
15m ago | BUY | $2.95 | 502,132 | 3.77 | $0.055886 | 212 | ||
16m ago | SELL | $4.45 | 756,571 | 5.69 | $0.055889 | 179 | ||
17m ago | BUY | $15.03 | 2,578,101 | 19.22 | $0.055830 | 177 | ||
18m ago | SELL | $24.25 | 4,124,319 | 31.01 | $0.055882 | 171 | ||
19m ago | SELL | $14.99 | 2,447,978 | 19.17 | $0.056127 | 177 | ||
21m ago | BUY | $10.31 | 1,674,344 | 13.19 | $0.056162 | 202 | ||
22m ago | SELL | $10.02 | 1,629,095 | 12.81 | $0.056154 | 202 | ||
23m ago | BUY | $5.54 | 896,288 | 7.09 | $0.056189 | 197 | ||
24m ago | BUY | $3.18 | 519,423 | 4.07 | $0.056134 | 201 | ||
26m ago | BUY | $27.91 | 4,700,806 | 35.69 | $0.055939 | 248 | ||
27m ago | BUY | $14.76 | 2,600,149 | 18.87 | $0.055678 | 157 | ||
28m ago | BUY | $2.00 | 359,951 | 2.56 | $0.055577 | 248 | ||
29m ago | BUY | $0.91 | 163,859 | 1.16 | $0.055560 | 180 | ||
31m ago | SELL | $0.82 | 148,332 | 1.05 | $0.055565 | 171 | ||
31m ago | SELL | $14.96 | 2,638,700 | 19.05 | $0.055670 | 157 | ||
33m ago | SELL | $3.11 | 538,477 | 3.96 | $0.055780 | 212 | ||
34m ago | SELL | $34.52 | 5,744,721 | 43.97 | $0.056010 | 248 | ||
35m ago | BUY | $17.03 | 2,779,831 | 21.69 | $0.056127 | 183 | ||
36m ago | BUY | $23.41 | 3,984,339 | 29.81 | $0.055875 | 186 | ||
37m ago | SELL | $17.05 | 2,922,056 | 21.70 | $0.055837 | 183 | ||
38m ago | SELL | $3.08 | 516,926 | 3.92 | $0.055962 | 201 | ||
39m ago | BUY | $4.94 | 829,280 | 6.28 | $0.055957 | 197 | ||
40m ago | BUY | $9.43 | 1,607,230 | 11.99 | $0.055869 | 176 | ||
41m ago | SELL | $10.38 | 1,768,352 | 13.20 | $0.055870 | 197 | ||
42m ago | SELL | $23.48 | 3,863,456 | 29.86 | $0.056079 | 186 | ||
43m ago | BUY | $7.08 | 1,144,886 | 9.01 | $0.056189 | 176 | ||
44m ago | BUY | $3.97 | 650,264 | 5.06 | $0.056119 | 153 | ||
45m ago | BUY | $8.41 | 1,391,975 | 10.69 | $0.056042 | 172 | ||
46m ago | BUY | $9.90 | 1,668,789 | 12.58 | $0.055934 | 172 | ||
47m ago | BUY | $8.05 | 1,382,707 | 10.23 | $0.055824 | 210 | ||
48m ago | BUY | $7.49 | 1,306,378 | 9.50 | $0.055739 | 221 | ||
49m ago | BUY | $3.73 | 658,619 | 4.73 | $0.055672 | 248 | ||
50m ago | SELL | $7.67 | 1,348,241 | 9.72 | $0.055690 | 221 | ||
51m ago | SELL | $20.10 | 3,430,352 | 25.48 | $0.055859 | 176 | ||
52m ago | BUY | $5.05 | 847,443 | 6.40 | $0.055959 | 206 | ||
53m ago | SELL | $18.51 | 3,066,320 | 23.46 | $0.056036 | 172 | ||
54m ago | BUY | $1.39 | 227,587 | 1.77 | $0.056150 | 159 | ||
55m ago | SELL | $7.99 | 1,292,439 | 10.13 | $0.056186 | 210 | ||
56m ago | BUY | $24.91 | 4,093,279 | 31.57 | $0.056086 | 153 | ||
57m ago | SELL | $4.97 | 835,527 | 6.30 | $0.055958 | 206 | ||
58m ago | BUY | $12.50 | 2,112,267 | 15.83 | $0.055918 | 153 | ||
59m ago | SELL | $3.60 | 614,661 | 4.56 | $0.055858 | 248 | ||
1h ago | SELL | $3.50 | 593,664 | 4.43 | $0.055901 | 203 | ||
1h ago | BUY | $12.07 | 2,061,858 | 15.29 | $0.055855 | 248 | ||
1h ago | SELL | $41.30 | 6,851,654 | 52.31 | $0.056027 | 153 | ||
1h ago | BUY | $5.23 | 836,641 | 6.63 | $0.056262 | 248 | ||
1h ago | BUY | $15.79 | 2,576,010 | 20.00 | $0.056130 | 248 | ||
1h ago | BUY | $7.21 | 1,205,085 | 9.13 | $0.055987 | 201 | ||
1h ago | BUY | $6.99 | 1,186,056 | 8.86 | $0.055899 | 172 | ||
1h ago | BUY | $10.10 | 1,743,120 | 12.79 | $0.055795 | 248 | ||
1h ago | BUY | $5.51 | 967,491 | 6.98 | $0.055700 | 206 | ||
1h ago | SELL | $43.22 | 7,299,392 | 54.75 | $0.055921 | 248 | ||
1h ago | BUY | $8.91 | 1,451,001 | 11.29 | $0.056143 | 206 | ||
1h ago | SELL | $1.15 | 189,448 | 1.46 | $0.056089 | 171 | ||
1h ago | SELL | $6.85 | 1,116,728 | 8.68 | $0.056139 | 172 | ||
1h ago | SELL | $1.96 | 316,527 | 2.48 | $0.056194 | 159 | ||
1h ago | BUY | $14.12 | 2,306,058 | 17.88 | $0.056124 | 206 | ||
1h ago | SELL | $7.36 | 1,209,916 | 9.31 | $0.056087 | 201 | ||
1h ago | BUY | $3.27 | 535,702 | 4.14 | $0.056119 | 206 | ||
1h ago | BUY | $8.53 | 1,410,941 | 10.78 | $0.056046 | 206 | ||
1h ago | SELL | $40.53 | 6,497,910 | 51.24 | $0.056237 | 206 | ||
1h ago | BUY | $4.32 | 666,984 | 5.46 | $0.056478 | 182 | ||
1h ago | SELL | $1.34 | 208,434 | 1.70 | $0.056452 | 180 | ||
1h ago | SELL | $4.32 | 666,724 | 5.46 | $0.056489 | 182 | ||
1h ago | BUY | $0.23 | 36,297 | 0.2992 | $0.056522 | 186 | ||
1h ago | BUY | $0.14 | 22,773 | 0.1876 | $0.056519 | 186 | ||
1h ago | BUY | $0.68 | 104,475 | 0.8602 | $0.056514 | 168 | ||
1h ago | BUY | $1.44 | 222,346 | 1.82 | $0.056500 | 183 | ||
2h ago | BUY | $2.91 | 449,654 | 3.67 | $0.056472 | 228 | ||
2h ago | BUY | $16.87 | 2,659,318 | 21.33 | $0.056345 | 198 | ||
2h ago | BUY | $8.18 | 1,323,080 | 10.34 | $0.056187 | 228 | ||
2h ago | BUY | $6.47 | 1,062,111 | 8.18 | $0.056095 | 198 | ||
2h ago | SELL | $11.10 | 1,814,956 | 14.03 | $0.056118 | 228 | ||
2h ago | SELL | $23.42 | 3,697,232 | 29.60 | $0.056335 | 198 | ||
2h ago | SELL | $1.30 | 201,626 | 1.65 | $0.056494 | 183 | ||
2h ago | BUY | $4.59 | 709,187 | 5.80 | $0.056479 | 205 | ||
2h ago | BUY | $13.81 | 2,173,014 | 17.47 | $0.056357 | 205 | ||
2h ago | SELL | $18.46 | 2,894,600 | 23.36 | $0.056380 | 205 | ||
2h ago | BUY | $2.53 | 390,103 | 3.20 | $0.056489 | 168 | ||
2h ago | BUY | $12.23 | 1,913,592 | 15.47 | $0.056395 | 186 | ||
2h ago | BUY | $0.29 | 46,588 | 0.3721 | $0.056315 | 186 | ||
2h ago | BUY | $0.14 | 22,965 | 0.1833 | $0.056312 | 173 | ||
2h ago | BUY | $1.27 | 201,750 | 1.60 | $0.056303 | 153 | ||
2h ago | BUY | $1.58 | 252,785 | 2.00 | $0.056285 | 206 | ||
2h ago | BUY | $24.06 | 3,929,939 | 30.43 | $0.056123 | 198 | ||
2h ago | SELL | $13.40 | 2,214,605 | 16.95 | $0.056051 | 186 |