Transações5
ComprasVendas
32
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers5
CompradoresVendedores
32
Segurança
1 Alertas
Circ. Supply
112,23899.99%
Oferta Total112,238
Oferta Máxima112,239
AgrupadoAAVE958.89($169.0K)
AgrupadoWETH598.10($1.2M)
Conversor
1AAVE
= $177.20
?AAVE
USD
Sobre
Visão Geral de Aave (PoS)
Aave (PoS) (AAVE) foi lançado em 02.01.2025 e atualmente está sendo negociado a $177.20. A oferta circulante de Aave (PoS) é de 112,238, e tem um valor de mercado de $19.89M.
Preço e Desempenho de Mercado de Aave (PoS)
Nas últimas 24 horas, o preço de Aave (PoS) (AAVE) teve uma mudança de +0.8%, com um volume de negociação de $19.89M. Fique de olho no preço de Aave (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.17 | 0.001003 | 0.8608 | $177.20 | |||
15h ago | SELL | $<1 | 0.034741 | 0.4031 | $180.66 | |||
16h ago | BUY | $0.22 | 0.001234 | 1.05 | $181.69 | |||
17h ago | BUY | $0.29 | 0.001642 | 1.38 | $177.69 | |||
20h ago | BUY | $<1 | 0.031178 | 0.09776 | $175.77 | |||
20h ago | ADD | $28.90 | 0.1641 | 135.75 | - | |||
3d ago | REMOVE | $498.65 | 5.87 | 2,353.71 | - | |||
3d ago | BUY | $15.57 | 0.09060 | 73.53 | $171.93 | |||
3d ago | BUY | $30.34 | 0.1767 | 143.26 | $171.74 | |||
3d ago | SELL | $7.19 | 0.04199 | 34.06 | $171.42 | |||
3d ago | SELL | $16.00 | 0.09332 | 75.72 | $171.50 | |||
3d ago | SELL | $17.54 | 0.1023 | 82.85 | $171.32 | |||
3d ago | SELL | $17.41 | 0.1015 | 82.18 | $171.45 | |||
3d ago | SELL | $14.50 | 0.08452 | 68.48 | $171.55 | |||
3d ago | BUY | $12.49 | 0.07278 | 58.90 | $171.67 | |||
3d ago | BUY | $6.63 | 0.03871 | 31.28 | $171.41 | |||
3d ago | BUY | $8.63 | 0.05045 | 40.76 | $171.14 | |||
3d ago | BUY | $12.80 | 0.07497 | 60.55 | $170.74 | |||
3d ago | SELL | $21.06 | 0.1236 | 99.95 | $170.45 | |||
3d ago | SELL | $15.25 | 0.08942 | 72.39 | $170.56 | |||
3d ago | SELL | $34.14 | 0.2000 | 162.38 | $170.72 | |||
3d ago | SELL | $18.41 | 0.1074 | 87.59 | $171.39 | |||
3d ago | SELL | $13.69 | 0.07991 | 65.23 | $171.35 | |||
3d ago | SELL | $14.69 | 0.08562 | 70.22 | $171.67 | |||
3d ago | REMOVE | $626.66 | 7.52 | 2,993.51 | - | |||
3d ago | ADD | $4.13 | 0.04977 | 19.77 | - | |||
3d ago | SELL | $16.69 | 0.09738 | 79.84 | $171.46 | |||
3d ago | ADD | $4.08 | 0.04861 | 19.50 | - | |||
3d ago | SELL | $9.86 | 0.05751 | 47.15 | $171.61 | |||
3d ago | ADD | $624.21 | 7.38 | 2,984.00 | - | |||
3d ago | SELL | $20.92 | 0.1218 | 100.06 | $171.71 | |||
3d ago | SELL | $16.30 | 0.09485 | 78.04 | $171.90 | |||
3d ago | SELL | $17.35 | 0.1008 | 83.10 | $172.06 | |||
3d ago | SELL | $21.63 | 0.1255 | 103.63 | $172.29 | |||
3d ago | SELL | $17.81 | 0.1033 | 85.39 | $172.43 | |||
3d ago | SELL | $19.77 | 0.1145 | 94.77 | $172.57 | |||
3d ago | SELL | $17.30 | 0.09997 | 82.90 | $173.05 | |||
3d ago | SELL | $13.32 | 0.07674 | 63.94 | $173.68 | |||
3d ago | BUY | $18.81 | 0.1082 | 90.24 | $173.83 | |||
3d ago | BUY | $21.30 | 0.1222 | 102.35 | $174.30 | |||
3d ago | BUY | $16.09 | 0.09281 | 77.34 | $173.43 | |||
3d ago | BUY | $15.67 | 0.09048 | 75.35 | $173.25 | |||
3d ago | SELL | $18.79 | 0.1087 | 90.54 | $172.93 | |||
3d ago | SELL | $16.43 | 0.09521 | 78.99 | $172.59 | |||
3d ago | BUY | $19.23 | 0.1115 | 92.63 | $172.38 | |||
3d ago | BUY | $19.51 | 0.1133 | 94.00 | $172.22 | |||
3d ago | SELL | $7.90 | 0.04592 | 38.00 | $172.08 | |||
3d ago | SELL | $10.75 | 0.06247 | 51.64 | $172.19 | |||
3d ago | BUY | $24.31 | 0.1412 | 117.21 | $172.21 | |||
3d ago | BUY | $12.33 | 0.07172 | 59.50 | $172.04 | |||
3d ago | BUY | $17.52 | 0.1019 | 84.57 | $171.92 | |||
3d ago | BUY | $1.06 | 0.006243 | 5.16 | $171.25 | |||
3d ago | BUY | $26.92 | 0.1573 | 130.12 | $171.12 | |||
3d ago | BUY | $21.50 | 0.1259 | 103.98 | $170.72 | |||
3d ago | BUY | $14.81 | 0.08689 | 71.67 | $170.51 | |||
3d ago | BUY | $12.54 | 0.07367 | 60.99 | $170.20 | |||
3d ago | SELL | $2.24 | 0.01319 | 10.92 | $169.98 | |||
3d ago | BUY | $14.56 | 0.08561 | 70.88 | $170.12 | |||
3d ago | BUY | $19.92 | 0.1174 | 97.35 | $169.69 | |||
3d ago | BUY | $20.39 | 0.1204 | 99.83 | $169.36 | |||
3d ago | SELL | $3.08 | 0.01827 | 15.13 | $168.98 | |||
3d ago | SELL | $2.47 | 0.01464 | 12.14 | $168.95 | |||
3d ago | SELL | $12.30 | 0.07279 | 60.39 | $169.08 | |||
3d ago | SELL | $15.47 | 0.09144 | 75.90 | $169.20 | |||
3d ago | BUY | $30.36 | 0.1794 | 148.43 | $169.14 | |||
3d ago | BUY | $2.88 | 0.01709 | 14.09 | $168.87 | |||
3d ago | SELL | $18.57 | 0.1100 | 90.94 | $168.74 | |||
3d ago | SELL | $2.07 | 0.01225 | 10.13 | $169.08 | |||
3d ago | SELL | $16.40 | 0.09698 | 80.21 | $169.15 | |||
3d ago | SELL | $13.74 | 0.08115 | 67.11 | $169.40 | |||
3d ago | BUY | $1.61 | 0.009493 | 7.86 | $169.61 | |||
3d ago | BUY | $15.06 | 0.08878 | 73.41 | $169.72 | |||
3d ago | SELL | $16.26 | 0.09621 | 79.86 | $169.09 | |||
3d ago | SELL | $14.69 | 0.08685 | 71.97 | $169.19 | |||
3d ago | SELL | $14.67 | 0.08665 | 71.89 | $169.29 | |||
3d ago | SELL | $15.16 | 0.08916 | 73.97 | $170.12 | |||
3d ago | SELL | $25.70 | 0.1511 | 125.22 | $170.04 | |||
3d ago | SELL | $16.00 | 0.09380 | 77.86 | $170.58 | |||
3d ago | BUY | $19.38 | 0.1139 | 94.38 | $170.22 | |||
3d ago | BUY | $13.96 | 0.08207 | 67.97 | $170.18 | |||
3d ago | BUY | $15.94 | 0.09377 | 77.62 | $169.99 | |||
3d ago | SELL | $16.21 | 0.09550 | 78.96 | $169.81 | |||
3d ago | SELL | $12.53 | 0.07379 | 61.15 | $169.83 | |||
3d ago | SELL | $17.48 | 0.1025 | 84.87 | $170.46 | |||
3d ago | SELL | $19.97 | 0.1169 | 96.87 | $170.76 | |||
3d ago | SELL | $20.07 | 0.1174 | 97.28 | $170.95 | |||
3d ago | SELL | $9.79 | 0.05733 | 47.69 | $170.85 | |||
3d ago | BUY | $10.16 | 0.05946 | 49.56 | $170.91 | |||
3d ago | BUY | $3.98 | 0.02331 | 19.42 | $170.85 | |||
3d ago | SELL | $28.25 | 0.1652 | 137.42 | $170.95 | |||
3d ago | SELL | $18.68 | 0.1091 | 90.80 | $171.20 | |||
3d ago | BUY | $21.63 | 0.1262 | 104.97 | $171.35 | |||
3d ago | BUY | $25.43 | 0.1491 | 123.88 | $170.57 | |||
3d ago | BUY | $14.16 | 0.08311 | 68.99 | $170.38 | |||
3d ago | BUY | $16.37 | 0.09617 | 79.77 | $170.26 | |||
3d ago | SELL | $12.29 | 0.07252 | 60.35 | $169.58 | |||
3d ago | SELL | $11.93 | 0.07037 | 58.58 | $169.65 | |||
3d ago | SELL | $19.46 | 0.1138 | 94.47 | $170.96 | |||
3d ago | SELL | $16.95 | 0.09897 | 82.07 | $171.28 | |||
3d ago | SELL | $17.90 | 0.1043 | 86.53 | $171.50 |