Transações4,960
ComprasVendas
2,6202,340
Volume$1.4M
Volume de CompraVolume de Venda
$717.2K$652.1K
Makers1,142
CompradoresVendedores
792784
Circ. Supply
997,936,13799.99%
Oferta Total997,936,137
Oferta Máxima997,977,194
AgrupadoALON45,178,640($456.8K)
AgrupadoSOL3,558.02($455.7K)
Conversor
1ALON
= $0.01011
?ALON
USD
Sobre
Visão Geral de alon
alon (ALON) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.01011. A oferta circulante de alon é de 997.94M, e tem um valor de mercado de $10.09M.
Preço e Desempenho de Mercado de alon
Nas últimas 24 horas, o preço de alon (ALON) teve uma mudança de +28.7%, com um volume de negociação de $10.09M. Fique de olho no preço de alon no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ALON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $10.00 | 989.46 | 0.07811 | $0.01011 | 13640 | ||
5s ago | BUY | $150.13 | 14,853 | 1.17 | $0.01010 | 674 | ||
8s ago | BUY | $9.22 | 912.60 | 0.07200 | $0.01010 | 32 | ||
10s ago | BUY | $48.95 | 4,845.66 | 0.3822 | $0.01010 | 395 | ||
14s ago | BUY | $150.13 | 14,867 | 1.17 | $0.01009 | 674 | ||
21s ago | SELL | $3.16 | 315.42 | 0.02473 | $0.01004 | 358 | ||
21s ago | BUY | $150.15 | 14,878 | 1.17 | $0.01009 | 94 | ||
21s ago | BUY | $12.00 | 1,190.19 | 0.09375 | $0.01008 | 13640 | ||
22s ago | BUY | $100.85 | 10,000 | 0.7875 | $0.01008 | 34 | ||
23s ago | BUY | $160.16 | 15,913 | 1.25 | $0.01006 | 15 | ||
23s ago | BUY | $100.09 | 9,928.84 | 0.7815 | $0.01008 | 20 | ||
23s ago | BUY | $100.06 | 9,930.04 | 0.7813 | $0.01007 | 15 | ||
23s ago | BUY | $150.15 | 14,909 | 1.17 | $0.01007 | 18 | ||
24s ago | BUY | $140.13 | 13,933 | 1.09 | $0.01005 | 21 | ||
26s ago | BUY | $150.15 | 14,938 | 1.17 | $0.01005 | 674 | ||
31s ago | BUY | $19.00 | 1,891.27 | 0.1483 | $0.01004 | 13640 | ||
41s ago | BUY | $64.03 | 6,374.25 | 0.5000 | $0.01004 | |||
42s ago | SELL | $80.13 | 8,016.78 | 0.6257 | $0.009996 | 44 | ||
50s ago | BUY | $256.14 | 25,506 | 2.00 | $0.01004 | 66 | ||
5m ago | BUY | $20.00 | 1,993.92 | 0.1562 | $0.01003 | 13640 | ||
5m ago | BUY | $20.05 | 1,999.08 | 0.1566 | $0.01003 | |||
6m ago | SELL | $63.18 | 6,327.71 | 0.4934 | $0.009984 | |||
6m ago | SELL | $149.61 | 14,977 | 1.16 | $0.009989 | 94 | ||
6m ago | SELL | $149.82 | 14,988 | 1.17 | $0.009996 | 674 | ||
6m ago | SELL | $100.07 | 10,006 | 0.7815 | $0.01000 | 20 | ||
6m ago | SELL | $149.86 | 15,004 | 1.17 | $0.009988 | 674 | ||
6m ago | BUY | $421.07 | 41,920 | 3.28 | $0.01004 | |||
10m ago | BUY | $100.39 | 10,000 | 0.7840 | $0.01003 | 574 | ||
11m ago | BUY | $150.28 | 14,977 | 1.17 | $0.01003 | 94 | ||
11m ago | BUY | $150.29 | 14,988 | 1.17 | $0.01002 | 674 | ||
11m ago | BUY | $0.13 | 13.87 | 0.001086 | $0.01002 | |||
11m ago | BUY | $150.35 | 15,004 | 1.17 | $0.01002 | 674 | ||
11m ago | BUY | $100.22 | 10,007 | 0.7827 | $0.01001 | 20 | ||
11m ago | BUY | $3.45 | 345.28 | 0.02700 | $0.01001 | 32 | ||
11m ago | BUY | $42.79 | 4,273.97 | 0.3341 | $0.01001 | 423 | ||
11m ago | SELL | $1,394.18 | 139,530 | 10.88 | $0.009991 | 16 | ||
11m ago | SELL | $444.48 | 44,304 | 3.47 | $0.01003 | |||
12m ago | BUY | $29.85 | 2,958.67 | 0.2331 | $0.01009 | 49 | ||
12m ago | SELL | $401.04 | 39,906 | 3.13 | $0.01004 | |||
15m ago | BUY | $100.47 | 10,000 | 0.7892 | $0.01004 | 574 | ||
15m ago | BUY | $100.43 | 10,000 | 0.7889 | $0.01004 | 574 | ||
17m ago | SELL | $299.93 | 30,000 | 2.35 | $0.009997 | 574 | ||
18m ago | SELL | $300.33 | 30,000 | 2.35 | $0.01001 | 574 | ||
19m ago | SELL | $151.71 | 15,139 | 1.19 | $0.01002 | 674 | ||
19m ago | SELL | $147.16 | 14,676 | 1.15 | $0.01002 | 674 | ||
19m ago | BUY | $922.72 | 91,715 | 7.24 | $0.01006 | |||
20m ago | SELL | $99.92 | 10,000 | 0.7849 | $0.009992 | 574 | ||
20m ago | SELL | $1,072.26 | 107,031 | 8.42 | $0.01001 | 11 | ||
20m ago | SELL | $147.80 | 14,714 | 1.16 | $0.01004 | 674 | ||
21m ago | SELL | $0.25 | 25.44 | 0.002008 | $0.01004 | |||
21m ago | SELL | $147.70 | 14,694 | 1.16 | $0.01005 | 674 | ||
21m ago | BUY | $1.26 | 124.71 | 0.009900 | $0.01010 | |||
23m ago | SELL | $4.99 | 497.14 | 0.03926 | $0.01005 | 26 | ||
23m ago | SELL | $6.21 | 618.00 | 0.04881 | $0.01005 | 208 | ||
23m ago | BUY | $1,018.43 | 101,001 | 8.00 | $0.01008 | 13 | ||
24m ago | SELL | $11.32 | 1,130.83 | 0.08892 | $0.01001 | |||
24m ago | BUY | $20.10 | 1,998.39 | 0.1579 | $0.01006 | |||
24m ago | SELL | $38.87 | 3,883.14 | 0.3053 | $0.01001 | 95 | ||
24m ago | SELL | $9.34 | 933.34 | 0.07340 | $0.01001 | |||
25m ago | SELL | $114.30 | 11,414 | 0.8978 | $0.01001 | |||
26m ago | BUY | $63.11 | 6,269.55 | 0.4957 | $0.01006 | |||
27m ago | SELL | $4.70 | 469.89 | 0.03696 | $0.01001 | 358 | ||
27m ago | BUY | $1,400.34 | 139,530 | 11.00 | $0.01003 | 16 | ||
27m ago | SELL | $43.10 | 4,303.16 | 0.3385 | $0.01001 | 423 | ||
27m ago | SELL | $5.91 | 591.01 | 0.04649 | $0.01001 | 423 | ||
27m ago | BUY | $100.03 | 10,000 | 0.7857 | $0.01000 | 574 | ||
28m ago | BUY | $114.11 | 11,414 | 0.8964 | $0.009998 | |||
28m ago | BUY | $10.08 | 1,008.69 | 0.07920 | $0.009995 | |||
28m ago | BUY | $7.56 | 756.55 | 0.05940 | $0.009995 | |||
28m ago | BUY | $99.92 | 10,000 | 0.7849 | $0.009992 | 574 | ||
28m ago | BUY | $11.34 | 1,135.37 | 0.08910 | $0.009990 | |||
29m ago | SELL | $10.54 | 1,060.93 | 0.08284 | $0.009940 | |||
29m ago | BUY | $99.88 | 10,000 | 0.7846 | $0.009988 | 574 | ||
29m ago | BUY | $117.00 | 11,720 | 0.9191 | $0.009983 | 574 | ||
30m ago | SELL | $4.26 | 429.79 | 0.03352 | $0.009931 | |||
32m ago | BUY | $182.76 | 18,280 | 1.43 | $0.009998 | 574 | ||
33m ago | BUY | $99.91 | 10,000 | 0.7832 | $0.009991 | 661 | ||
35m ago | BUY | $31.68 | 3,171.89 | 0.2483 | $0.009989 | |||
36m ago | SELL | $1,060.10 | 106,416 | 8.30 | $0.009961 | |||
37m ago | BUY | $63.78 | 6,357.10 | 0.5000 | $0.01003 | |||
37m ago | SELL | $11.80 | 1,182.09 | 0.09249 | $0.009982 | |||
38m ago | SELL | $0.49 | 49.73 | 0.003891 | $0.009989 | 13 | ||
38m ago | SELL | $11.99 | 1,200.27 | 0.09392 | $0.009989 | 181 | ||
38m ago | SELL | $0.20 | 20.63 | 0.001614 | $0.009989 | 310 | ||
38m ago | BUY | $1,276.55 | 127,505 | 10.00 | $0.01001 | 113 | ||
38m ago | SELL | $1.32 | 133.22 | 0.01036 | $0.009933 | 358 | ||
38m ago | BUY | $379.70 | 38,065 | 2.97 | $0.009975 | |||
38m ago | SELL | $42.81 | 4,316.40 | 0.3353 | $0.009918 | |||
39m ago | SELL | $0.54 | 54.73 | 0.004253 | $0.009921 | |||
39m ago | SELL | $12.13 | 1,222.92 | 0.09502 | $0.009921 | 181 | ||
39m ago | SELL | $224.87 | 22,654 | 1.76 | $0.009926 | |||
39m ago | BUY | $2,553.61 | 257,292 | 20.00 | $0.009924 | 31 | ||
39m ago | BUY | $223.73 | 22,682 | 1.75 | $0.009864 | |||
39m ago | BUY | $98.57 | 10,000 | 0.7720 | $0.009857 | 661 | ||
40m ago | SELL | $7.13 | 727.33 | 0.05585 | $0.009812 | 39 | ||
40m ago | BUY | $1,277.73 | 129,926 | 10.00 | $0.009834 | 13 | ||
40m ago | SELL | $24.21 | 2,478.75 | 0.1893 | $0.009767 | |||
41m ago | BUY | $17.98 | 1,831.60 | 0.1405 | $0.009816 | 13640 | ||
41m ago | BUY | $499.35 | 50,920 | 3.90 | $0.009806 | 274 | ||
43m ago | BUY | $98.02 | 10,000 | 0.7656 | $0.009802 | 661 |