Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
760,7380%
Oferta Total761,738
Oferta Máxima1.00B
AgrupadoOllie299,998($3)
AgrupadoSOL0.02090($3)
Conversor
1Ollie
= $0.058967
?Ollie
USD
Sobre
Visão Geral de lucid rave dog
lucid rave dog (Ollie) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.0(5)8967. A oferta circulante de lucid rave dog é de 760,738, e tem um valor de mercado de $6.8221.
Preço e Desempenho de Mercado de lucid rave dog
Nas últimas 24 horas, o preço de lucid rave dog (Ollie) teve uma mudança de 0%, com um volume de negociação de $6.8221. Fique de olho no preço de lucid rave dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Ollie | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 3.81 | 0.0737 | $0.051245 | |||
3d ago | BUY | $<1 | 286.22 | 0.042 | $0.058967 | |||
4d ago | SELL | $<1 | 247.88 | 0.059978 | $0.055096 | |||
4d ago | BUY | $<1 | 248.77 | 0.041 | $0.055131 | |||
4d ago | SELL | $<1 | 263.58 | 0.041290 | $0.056250 | |||
4d ago | BUY | $<1 | 107.10 | 0.041 | $0.041194 | |||
4d ago | SELL | $<1 | 121.96 | 0.041462 | $0.041534 | |||
5d ago | SELL | $<1 | 3.01 | 0.051298 | $0.045533 | |||
5d ago | SELL | $<1 | 28.21 | 0.043126 | $0.031423 | |||
5d ago | SELL | $<1 | 10.00 | 0.045390 | $0.036906 | |||
5d ago | BUY | $<1 | 8.59 | 0.045 | $0.037449 | |||
5d ago | SELL | $<1 | 13.44 | 0.031526 | $0.001454 | |||
5d ago | BUY | $<1 | 1.56 | 0.045 | $0.004082 | |||
5d ago | SELL | $<1 | 2.68 | 0.031097 | $0.005227 | |||
5d ago | BUY | $<1 | 0.8865 | 0.045 | $0.007218 | |||
5d ago | BUY | $<1 | 6.28 | 0.045 | $0.001018 | |||
5d ago | BUY | $<1 | 3.99 | 0.031 | $0.003205 | |||
5d ago | BUY | $<1 | 38.11 | 0.045 | $0.031679 | |||
5d ago | SELL | $<1 | 48.16 | 0.031887 | $0.035015 | |||
5d ago | BUY | $<1 | 1.58 | 0.045 | $0.004049 | |||
5d ago | SELL | $<1 | 2.78 | 0.031150 | $0.005296 | |||
5d ago | BUY | $<1 | 0.8522 | 0.045 | $0.007508 | |||
5d ago | BUY | $<1 | 1.34 | 0.045 | $0.004765 | |||
5d ago | BUY | $<1 | 2.42 | 0.045 | $0.002634 | |||
5d ago | BUY | $<1 | 5.72 | 0.045 | $0.001117 | |||
5d ago | SELL | $<1 | 39.64 | 0.032022 | $0.036528 | |||
5d ago | BUY | $<1 | 30.07 | 0.045 | $0.032128 | |||
5d ago | BUY | $<1 | 1.30 | 0.045 | $0.004906 | |||
5d ago | BUY | $<1 | 2.34 | 0.045 | $0.002734 | |||
5d ago | BUY | $<1 | 5.42 | 0.045 | $0.001179 | |||
5d ago | BUY | $<1 | 26.47 | 0.045 | $0.032416 | |||
5d ago | SELL | $0.25 | 39.64 | 0.002031 | $0.006556 | |||
5d ago | BUY | $0.25 | 13.44 | 0.001983 | $0.01888 | |||
5d ago | BUY | $<1 | 58.40 | 0.045 | $0.031095 | |||
5d ago | BUY | $<1 | 197.23 | 0.041 | $0.056489 | |||
5d ago | BUY | $<1 | 2.18 | 0.041 | $0.035868 | |||
5d ago | SELL | $<1 | 265.19 | 0.031517 | $0.047323 | |||
5d ago | BUY | $<1 | 0.8510 | 0.045 | $0.007519 | |||
5d ago | BUY | $<1 | 3.81 | 0.031 | $0.003356 | |||
5d ago | SELL | $<1 | 2.80 | 0.031153 | $0.005269 | |||
5d ago | BUY | $<1 | 40.36 | 0.031 | $0.033170 | |||
5d ago | BUY | $<1 | 111.06 | 0.031000 | $0.031152 | |||
5d ago | SELL | $<1 | 46.58 | 0.034375 | $0.001202 | |||
5d ago | REMOVE | $4,336.94 | 486,766,659 | 33.88 | - | |||
5d ago | BUY | $<1 | 0.6159 | 0.031 | $0.02078 | |||
5d ago | BUY | $<1 | 2.03 | 0.0315 | $0.009452 | |||
5d ago | BUY | $<1 | 4.47 | 0.031 | $0.002861 | |||
5d ago | SELL | $38.10 | 4,250,394 | 0.2977 | $0.058965 | |||
5d ago | SELL | $46.52 | 5,089,420 | 0.3634 | $0.059140 | |||
5d ago | SELL | $72.00 | 7,481,440 | 0.5625 | $0.059624 | |||
5d ago | SELL | $55.64 | 5,948,849 | 0.4347 | $0.059354 | |||
5d ago | SELL | $84.13 | 8,446,693 | 0.6573 | $0.059960 | |||
5d ago | SELL | $83.45 | 8,081,085 | 0.6520 | $0.041032 | |||
5d ago | SELL | $91.21 | 8,510,671 | 0.7126 | $0.041071 | |||
5d ago | SELL | $100.58 | 9,018,650 | 0.7859 | $0.041115 | |||
5d ago | SELL | $115.55 | 9,914,751 | 0.9028 | $0.041165 | |||
5d ago | SELL | $120.10 | 9,831,943 | 0.9383 | $0.041221 | |||
5d ago | SELL | $126.47 | 9,869,041 | 0.9881 | $0.041281 | |||
5d ago | SELL | $0.19 | 15,019 | 0.001540 | $0.041313 | |||
5d ago | SELL | $22.89 | 1,735,482 | 0.1788 | $0.041319 | |||
5d ago | SELL | $0.98 | 75,135 | 0.007709 | $0.041313 | |||
5d ago | SELL | $35.70 | 2,676,572 | 0.2789 | $0.041334 | |||
5d ago | SELL | $59.66 | 4,317,483 | 0.4661 | $0.041381 | |||
5d ago | SELL | $46.94 | 3,465,293 | 0.3668 | $0.041354 | |||
5d ago | SELL | $67.52 | 4,773,026 | 0.5275 | $0.041414 | |||
5d ago | SELL | $81.95 | 5,637,731 | 0.6402 | $0.041453 | |||
5d ago | BUY | $<1 | 177.83 | 0.042 | $0.041439 | |||
5d ago | SELL | $85.50 | 5,708,271 | 0.6680 | $0.041497 | |||
5d ago | SELL | $109.68 | 7,075,276 | 0.8569 | $0.041550 | |||
5d ago | SELL | $133.29 | 8,244,812 | 1.04 | $0.041616 | |||
5d ago | SELL | $146.24 | 8,628,152 | 1.14 | $0.041694 | |||
5d ago | SELL | $176.35 | 9,866,090 | 1.37 | $0.041787 | |||
5d ago | SELL | $0.69 | 37,659 | 0.005412 | $0.041839 | |||
5d ago | SELL | $187.80 | 9,908,888 | 1.46 | $0.041895 | |||
5d ago | SELL | $543.60 | 25,667,047 | 4.24 | $0.042117 | |||
5d ago | SELL | $7.91 | 344,312 | 0.06186 | $0.042299 | |||
5d ago | BUY | $9.79 | 424,085 | 0.07655 | $0.042310 | |||
5d ago | SELL | $8.72 | 379,497 | 0.06815 | $0.042298 | |||
5d ago | SELL | $12.50 | 542,194 | 0.09767 | $0.042305 | |||
5d ago | SELL | $17.76 | 767,275 | 0.1388 | $0.042315 | |||
5d ago | SELL | $33.13 | 1,420,391 | 0.2588 | $0.042332 | |||
5d ago | SELL | $25.79 | 1,096,819 | 0.2015 | $0.042352 | |||
5d ago | SELL | $44.12 | 1,857,641 | 0.3447 | $0.042375 | |||
5d ago | SELL | $73.19 | 3,030,924 | 0.5718 | $0.042415 | |||
5d ago | SELL | $108.82 | 4,297,217 | 0.8502 | $0.042532 | |||
5d ago | SELL | $81.92 | 3,152,299 | 0.6401 | $0.042598 | |||
5d ago | SELL | $80.54 | 3,264,469 | 0.6292 | $0.042467 | |||
5d ago | SELL | $9.68 | 368,176 | 0.07569 | $0.042631 | |||
5d ago | SELL | $108.22 | 4,048,877 | 0.8455 | $0.042672 | |||
5d ago | SELL | $158.95 | 5,741,067 | 1.24 | $0.042768 | |||
5d ago | SELL | $0.53 | 19,017 | 0.004200 | $0.042827 | |||
5d ago | SELL | $0.15 | 5,473.60 | 0.001208 | $0.042826 | |||
5d ago | SELL | $147.86 | 5,131,565 | 1.15 | $0.042881 | |||
5d ago | SELL | $215.48 | 7,142,089 | 1.68 | $0.043017 | |||
5d ago | SELL | $5.13 | 165,605 | 0.04013 | $0.043101 | |||
5d ago | SELL | $265.20 | 8,273,817 | 2.07 | $0.043205 | |||
5d ago | BUY | $<1 | 76.94 | 0.042 | $0.043326 | |||
5d ago | SELL | $303.63 | 8,850,570 | 2.37 | $0.043430 | |||
5d ago | BUY | $<1 | 141.99 | 0.043964 | $0.043573 | |||
5d ago | BUY | $<1 | 319.49 | 0.048919 | $0.043573 |