Transações4,629
ComprasVendas
2,5792,050
Volume$322.6K
Volume de CompraVolume de Venda
$158.3K$164.3K
Makers1,566
CompradoresVendedores
1,2971,058
Circ. Supply
999,224,10299.92%
Oferta Total999,893,457
Oferta Máxima1.00B
Agrupadodoug194,443,401($28.5K)
AgrupadoSOL218.62($28.6K)
Conversor
1doug
= $0.031466
?doug
USD
Sobre
Visão Geral de doug
doug (doug) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0001466. A oferta circulante de doug é de 999.22M, e tem um valor de mercado de $146,515.
Preço e Desempenho de Mercado de doug
Nas últimas 24 horas, o preço de doug (doug) teve uma mudança de -30.8%, com um volume de negociação de $146,515. Fique de olho no preço de doug no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $14.66 | 100,000 | 0.1122 | $0.031466 | |||
5m ago | BUY | $261.33 | 1,788,859 | 2.00 | $0.031460 | 77 | ||
6m ago | SELL | $86.68 | 600,000 | 0.6634 | $0.031444 | 15 | ||
10m ago | BUY | $<1 | 435.18 | 0.034850 | $0.031456 | 31 | ||
10m ago | BUY | $0.13 | 892.87 | 0.039952 | $0.031456 | 31 | ||
10m ago | BUY | $0.13 | 893.87 | 0.039963 | $0.031456 | 31 | ||
10m ago | SELL | $43.54 | 300,000 | 0.3332 | $0.031451 | 35 | ||
12m ago | SELL | $120.49 | 825,382 | 0.9220 | $0.031459 | 25 | ||
14m ago | SELL | $2.19 | 15,000 | 0.01682 | $0.031466 | |||
16m ago | SELL | $25.74 | 175,415 | 0.1970 | $0.031467 | 10 | ||
21m ago | SELL | $3.84 | 26,179 | 0.02943 | $0.031469 | |||
24m ago | BUY | $19.40 | 131,500 | 0.1485 | $0.031475 | 223 | ||
24m ago | BUY | $39.80 | 270,277 | 0.3045 | $0.031472 | |||
25m ago | SELL | $31.41 | 214,465 | 0.2404 | $0.031464 | |||
29m ago | BUY | $65.26 | 443,887 | 0.4995 | $0.031470 | |||
32m ago | SELL | $187.03 | 1,272,981 | 1.43 | $0.031469 | 21 | ||
32m ago | SELL | $0.22 | 1,499.43 | 0.001697 | $0.031478 | |||
33m ago | SELL | $32.35 | 218,554 | 0.2476 | $0.031480 | |||
36m ago | BUY | $130.66 | 881,117 | 1.00 | $0.031482 | 121 | ||
39m ago | BUY | $25.87 | 175,415 | 0.1980 | $0.031474 | 10 | ||
42m ago | BUY | $<1 | 123.22 | 0.031389 | $0.031465 | 31 | ||
42m ago | BUY | $0.10 | 703.52 | 0.037933 | $0.031465 | 31 | ||
42m ago | BUY | $0.10 | 698.16 | 0.037873 | $0.031465 | 31 | ||
42m ago | BUY | $<1 | 674.31 | 0.037604 | $0.031465 | 31 | ||
42m ago | SELL | $133.78 | 913,012 | 1.02 | $0.031465 | |||
42m ago | SELL | $58.55 | 396,929 | 0.4505 | $0.031475 | |||
42m ago | BUY | $1.03 | 6,999.11 | 0.008000 | $0.031485 | |||
46m ago | SELL | $0.67 | 4,555.15 | 0.005180 | $0.031488 | |||
49m ago | SELL | $107.28 | 718,062 | 0.8197 | $0.031494 | 61 | ||
49m ago | BUY | $2.86 | 19,019 | 0.02189 | $0.031507 | |||
50m ago | SELL | $75.16 | 500,000 | 0.5742 | $0.031503 | 16 | ||
51m ago | SELL | $4.13 | 27,454 | 0.03161 | $0.031507 | 109 | ||
53m ago | SELL | $26.08 | 172,884 | 0.1993 | $0.031509 | 60 | ||
53m ago | SELL | $0.23 | 1,578.39 | 0.001821 | $0.031510 | 31 | ||
53m ago | BUY | $48.83 | 322,253 | 0.3731 | $0.031515 | |||
53m ago | SELL | $0.42 | 2,796.96 | 0.003216 | $0.031505 | 451 | ||
53m ago | BUY | $130.88 | 869,052 | 1.00 | $0.031506 | 121 | ||
53m ago | SELL | $75.98 | 507,998 | 0.5805 | $0.031495 | |||
53m ago | BUY | $130.88 | 872,347 | 1.00 | $0.031500 | 121 | ||
53m ago | BUY | $64.78 | 434,748 | 0.4950 | $0.031490 | 223 | ||
54m ago | SELL | $0.32 | 2,220.54 | 0.002510 | $0.031479 | 31 | ||
54m ago | BUY | $32.68 | 220,089 | 0.2497 | $0.031485 | 30 | ||
54m ago | BUY | $6.53 | 44,078 | 0.04995 | $0.031483 | 40 | ||
54m ago | BUY | $64.78 | 437,897 | 0.4950 | $0.031479 | 223 | ||
54m ago | BUY | $64.78 | 439,881 | 0.4950 | $0.031472 | 223 | ||
55m ago | BUY | $16.99 | 115,739 | 0.1298 | $0.031468 | 40 | ||
55m ago | BUY | $64.78 | 442,406 | 0.4950 | $0.031464 | 223 | ||
55m ago | SELL | $205.84 | 1,405,711 | 1.57 | $0.031464 | 76 | ||
55m ago | SELL | $0.66 | 4,507.93 | 0.005080 | $0.031474 | 239 | ||
55m ago | SELL | $75.57 | 511,003 | 0.5774 | $0.031478 | 284 | ||
55m ago | BUY | $955.22 | 6,630,056 | 7.29 | $0.031440 | 15 | ||
56m ago | BUY | $64.78 | 466,178 | 0.4950 | $0.031389 | 223 | ||
56m ago | BUY | $64.78 | 468,359 | 0.4950 | $0.031383 | 223 | ||
58m ago | SELL | $13.96 | 101,615 | 0.1066 | $0.031373 | |||
1h ago | SELL | $1.29 | 9,452.87 | 0.009928 | $0.031374 | |||
1h ago | SELL | $30.25 | 219,876 | 0.2311 | $0.031376 | |||
1h ago | SELL | $63.96 | 463,175 | 0.4886 | $0.031380 | |||
1h ago | BUY | $99.52 | 718,062 | 0.7604 | $0.031386 | 61 | ||
1h ago | SELL | $8.92 | 64,931 | 0.06819 | $0.031374 | |||
1h ago | BUY | $433.44 | 3,186,225 | 3.31 | $0.031360 | 62 | ||
1h ago | SELL | $<1 | 610.57 | 0.036215 | $0.031332 | |||
1h ago | BUY | $26.17 | 195,667 | 0.2000 | $0.031337 | 60 | ||
1h ago | BUY | $0.10 | 783.42 | 0.038 | $0.031336 | 451 | ||
1h ago | BUY | $0.45 | 3,429.93 | 0.003502 | $0.031336 | 204 | ||
1h ago | SELL | $489.72 | 3,617,335 | 3.74 | $0.031353 | |||
1h ago | BUY | $4.68 | 33,825 | 0.03578 | $0.031384 | |||
1h ago | SELL | $55.13 | 400,000 | 0.4212 | $0.031378 | 31 | ||
1h ago | BUY | $21.25 | 153,661 | 0.1624 | $0.031383 | 160 | ||
1h ago | BUY | $4.03 | 29,064 | 0.03080 | $0.031387 | 48 | ||
1h ago | BUY | $4.00 | 28,910 | 0.03063 | $0.031386 | 78 | ||
1h ago | BUY | $4.03 | 29,081 | 0.03080 | $0.031386 | 48 | ||
1h ago | BUY | $4.03 | 29,089 | 0.03080 | $0.031386 | 48 | ||
1h ago | BUY | $4.03 | 29,098 | 0.03080 | $0.031385 | 48 | ||
1h ago | BUY | $4.03 | 29,111 | 0.03086 | $0.031387 | 78 | ||
1h ago | BUY | $4.03 | 29,106 | 0.03080 | $0.031385 | 148 | ||
1h ago | BUY | $16.90 | 122,113 | 0.1291 | $0.031384 | 204 | ||
1h ago | SELL | $59.28 | 429,721 | 0.4529 | $0.031379 | 403 | ||
1h ago | BUY | $3.91 | 28,179 | 0.02991 | $0.031389 | |||
1h ago | SELL | $13.18 | 95,365 | 0.1007 | $0.031382 | |||
1h ago | BUY | $39.26 | 282,813 | 0.3000 | $0.031388 | 44 | ||
1h ago | SELL | $49.90 | 361,081 | 0.3812 | $0.031381 | |||
1h ago | SELL | $0.69 | 5,000.00 | 0.005289 | $0.031384 | 62 | ||
1h ago | SELL | $8.39 | 60,585 | 0.06410 | $0.031384 | |||
1h ago | BUY | $67.66 | 487,184 | 0.5170 | $0.031388 | 284 | ||
1h ago | SELL | $231.88 | 1,668,010 | 1.77 | $0.031390 | 33 | ||
1h ago | SELL | $95.93 | 685,906 | 0.7371 | $0.031398 | |||
1h ago | BUY | $6.48 | 46,003 | 0.04985 | $0.031410 | |||
1h ago | SELL | $6.19 | 44,161 | 0.04761 | $0.031403 | |||
1h ago | SELL | $7.02 | 50,000 | 0.05393 | $0.031404 | 62 | ||
1h ago | BUY | $70.83 | 500,000 | 0.5408 | $0.031416 | 16 | ||
1h ago | SELL | $0.14 | 1,000.00 | 0.001073 | $0.031406 | 62 | ||
1h ago | BUY | $100.47 | 713,507 | 0.7670 | $0.031408 | 76 | ||
1h ago | BUY | $0.69 | 4,947.97 | 0.005300 | $0.031403 | 236 | ||
1h ago | BUY | $139.38 | 998,464 | 1.06 | $0.031396 | |||
1h ago | SELL | $646.16 | 4,568,548 | 4.93 | $0.031414 | 17 | ||
1h ago | SELL | $8.68 | 60,000 | 0.06631 | $0.031447 | 62 | ||
1h ago | SELL | $4.34 | 30,000 | 0.03317 | $0.031448 | 62 | ||
1h ago | SELL | $1.44 | 10,000 | 0.01106 | $0.031440 | 62 | ||
1h ago | SELL | $0.14 | 1,000.00 | 0.001106 | $0.031440 | 62 | ||
1h ago | SELL | $1.44 | 10,000 | 0.01106 | $0.031449 | 62 |