Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações1
ComprasVendas
10
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers1
CompradoresVendedores
10
Segurança
2 Alertas
Circ. Supply
21,000,000100%
Oferta Total21,000,000
Oferta Máxima21,000,000
AgrupadoASPPBR7.33($4)
AgrupadoTWT4.15($4)
Conversor
1ASPPBR
= $0.48
?ASPPBR
USD
Sobre
Visão Geral de ASPPIBRA
ASPPIBRA (ASPPBR) foi lançado em 04.13.2023 e atualmente está sendo negociado a $0.4825. A oferta circulante de ASPPIBRA é de 21.00M, e tem um valor de mercado de $10.13M.
Preço e Desempenho de Mercado de ASPPIBRA
Nas últimas 24 horas, o preço de ASPPIBRA (ASPPBR) teve uma mudança de 0%, com um volume de negociação de $10.13M. Fique de olho no preço de ASPPIBRA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ASPPBR | TWT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $<1 | 0.1154 | 0.049614 | $0.48 | |||
3d ago | BUY | $<1 | 0.1629 | 0.031366 | $0.46 | |||
7d ago | BUY | $<1 | 0.1142 | 0.031009 | $0.53 | |||
8d ago | BUY | $<1 | 0.06215 | 0.045397 | $0.51 | |||
9d ago | SELL | $<1 | 0.1552 | 0.031389 | $0.53 | |||
10d ago | SELL | $<1 | 0.1859 | 0.031695 | $0.51 | |||
11d ago | BUY | $<1 | 0.06482 | 0.046101 | $0.57 | |||
12d ago | SELL | $<1 | 0.04417 | 0.044163 | $0.57 | |||
13d ago | SELL | $<1 | 0.06506 | 0.046190 | $0.56 | |||
14d ago | SELL | $<1 | 0.1019 | 0.049772 | $0.56 | |||
14d ago | BUY | $<1 | 0.1185 | 0.031079 | $0.52 | |||
15d ago | BUY | $<1 | 0.1709 | 0.031532 | $0.54 | |||
17d ago | SELL | $<1 | 0.1162 | 0.049824 | $0.51 | |||
18d ago | SELL | $<1 | 0.1002 | 0.048870 | $0.56 | |||
22d ago | BUY | $<1 | 0.1293 | 0.031129 | $0.56 | |||
24d ago | SELL | $0.11 | 0.2016 | 0.031753 | $0.55 | |||
26d ago | SELL | $<1 | 0.1589 | 0.031404 | $0.58 | |||
28d ago | SELL | $<1 | 0.07979 | 0.047252 | $0.60 | |||
28d ago | SELL | $<1 | 0.07573 | 0.046613 | $0.59 | |||
1mo ago | SELL | $<1 | 0.04824 | 0.044515 | $0.56 | |||
1mo ago | BUY | $<1 | 0.1624 | 0.031465 | $0.56 | |||
1mo ago | SELL | $<1 | 0.1315 | 0.031216 | $0.57 | |||
1mo ago | BUY | $<1 | 0.03554 | 0.043254 | $0.52 | |||
1mo ago | SELL | $0.10 | 0.1843 | 0.031762 | $0.54 | |||
1mo ago | BUY | $<1 | 0.04952 | 0.044823 | $0.56 | |||
1mo ago | BUY | $<1 | 0.008158 | 0.058194 | $0.57 | |||
1mo ago | SELL | $<1 | 0.08604 | 0.048668 | $0.57 | |||
1mo ago | SELL | $<1 | 0.05513 | 0.045481 | $0.56 | |||
1mo ago | BUY | $0.10 | 0.1911 | 0.031739 | $0.52 | |||
1mo ago | SELL | $0.17 | 0.3273 | 0.033085 | $0.54 | |||
1mo ago | SELL | $<1 | 0.1350 | 0.031383 | $0.63 | |||
1mo ago | BUY | $<1 | 0.04417 | 0.044743 | $0.70 | |||
1mo ago | BUY | $<1 | 0.02128 | 0.042334 | $0.72 | |||
1mo ago | SELL | $0.16 | 0.2184 | 0.032510 | $0.75 | |||
1mo ago | BUY | $<1 | 0.09892 | 0.031132 | $0.78 | |||
1mo ago | SELL | $<1 | 0.04079 | 0.044560 | $0.74 | |||
1mo ago | SELL | $<1 | 0.06238 | 0.046976 | $0.74 | |||
2mo ago | BUY | $<1 | 0.07313 | 0.048182 | $0.75 | |||
2mo ago | BUY | $<1 | 0.01847 | 0.042055 | $0.75 | |||
2mo ago | BUY | $<1 | 0.05157 | 0.045782 | $0.74 | |||
2mo ago | SELL | $<1 | 0.08461 | 0.049839 | $0.77 | |||
2mo ago | SELL | $<1 | 0.09759 | 0.031142 | $0.76 | |||
2mo ago | SELL | $<1 | 0.06897 | 0.048406 | $0.83 | |||
2mo ago | SELL | $<1 | 0.02037 | 0.042489 | $0.84 | |||
2mo ago | SELL | $<1 | 0.02001 | 0.042438 | $0.83 | |||
2mo ago | SELL | $<1 | 0.02302 | 0.042829 | $0.84 | |||
2mo ago | SELL | $<1 | 0.07616 | 0.049359 | $0.84 | |||
2mo ago | BUY | $<1 | 0.09734 | 0.031163 | $0.82 | |||
2mo ago | BUY | $<1 | 0.08492 | 0.049952 | $0.79 | |||
2mo ago | BUY | $<1 | 0.01930 | 0.042321 | $0.83 | |||
2mo ago | BUY | $<1 | 0.04528 | 0.045542 | $0.84 | |||
2mo ago | BUY | $<1 | 0.04331 | 0.045245 | $0.84 | |||
2mo ago | BUY | $0.10 | 0.1223 | 0.031500 | $0.85 | |||
2mo ago | SELL | $0.11 | 0.1425 | 0.031728 | $0.81 | |||
2mo ago | BUY | $<1 | 0.06883 | 0.048830 | $0.92 | |||
2mo ago | BUY | $<1 | 0.05352 | 0.046807 | $0.90 | |||
2mo ago | BUY | $<1 | 0.08370 | 0.031040 | $0.87 | |||
2mo ago | BUY | $<1 | 0.03775 | 0.044609 | $0.84 | |||
2mo ago | SELL | $<1 | 0.03895 | 0.044846 | $0.87 | |||
2mo ago | SELL | $<1 | 0.04286 | 0.045341 | $0.87 | |||
2mo ago | SELL | $<1 | 0.06479 | 0.047921 | $0.83 | |||
2mo ago | SELL | $<1 | 0.02116 | 0.042614 | $0.86 | |||
2mo ago | BUY | $<1 | 0.1041 | 0.031257 | $0.82 | |||
2mo ago | SELL | $<1 | 0.03976 | 0.044904 | $0.86 | |||
2mo ago | SELL | $<1 | 0.07224 | 0.049110 | $0.88 | |||
2mo ago | SELL | $<1 | 0.09989 | 0.031294 | $0.90 | |||
2mo ago | BUY | $<1 | 0.02429 | 0.043138 | $0.94 | |||
2mo ago | BUY | $<1 | 0.01639 | 0.042141 | $0.95 | |||
2mo ago | SELL | $<1 | 0.09955 | 0.031321 | $0.97 | |||
2mo ago | SELL | $<1 | 0.02400 | 0.043293 | $0.98 | |||
2mo ago | SELL | $<1 | 0.01190 | 0.041657 | $0.99 | |||
2mo ago | SELL | $<1 | 0.01483 | 0.042075 | $0.99 | |||
2mo ago | BUY | $<1 | 0.09613 | 0.031333 | $0.99 | |||
2mo ago | BUY | $<1 | 0.04363 | 0.045919 | $0.96 | |||
2mo ago | BUY | $<1 | 0.06108 | 0.048102 | $0.94 | |||
2mo ago | BUY | $<1 | 0.01754 | 0.042316 | $0.93 | |||
2mo ago | BUY | $<1 | 0.01809 | 0.042369 | $0.92 | |||
2mo ago | BUY | $<1 | 0.04191 | 0.045439 | $0.91 | |||
2mo ago | BUY | $<1 | 0.09002 | 0.031111 | $0.87 | |||
2mo ago | BUY | $<1 | 0.06419 | 0.047778 | $0.85 | |||
2mo ago | BUY | $<1 | 0.02651 | 0.043099 | $0.82 | |||
2mo ago | SELL | $<1 | 0.02893 | 0.043435 | $0.84 | |||
2mo ago | SELL | $<1 | 0.001828 | 0.052168 | $0.83 | |||
2mo ago | SELL | $<1 | 0.06811 | 0.048165 | $0.84 | |||
2mo ago | BUY | $<1 | 0.005934 | 0.056925 | $0.82 | |||
2mo ago | SELL | $<1 | 0.04669 | 0.045537 | $0.84 | |||
2mo ago | BUY | $<1 | 0.01891 | 0.042238 | $0.83 | |||
2mo ago | BUY | $<1 | 0.04902 | 0.045782 | $0.83 | |||
2mo ago | BUY | $<1 | 0.007707 | 0.059100 | $0.84 | |||
2mo ago | BUY | $<1 | 0.01382 | 0.041631 | $0.84 | |||
3mo ago | BUY | $<1 | 0.006299 | 0.057417 | $0.82 | |||
3mo ago | BUY | $<1 | 0.01428 | 0.041692 | $0.82 | |||
3mo ago | BUY | $<1 | 0.002147 | 0.052581 | $0.83 | |||
3mo ago | BUY | $<1 | 0.01347 | 0.041618 | $0.83 | |||
3mo ago | BUY | $<1 | 0.01782 | 0.042191 | $0.86 | |||
3mo ago | BUY | $<1 | 0.005284 | 0.056526 | $0.86 | |||
3mo ago | BUY | $<1 | 0.01321 | 0.041653 | $0.88 | |||
3mo ago | SELL | $<1 | 0.07279 | 0.049494 | $0.91 | |||
3mo ago | SELL | $<1 | 0.01308 | 0.041682 | $0.89 | |||
3mo ago | BUY | $<1 | 0.09907 | 0.031268 | $0.88 | |||
3mo ago | BUY | $<1 | 0.02473 | 0.043054 | $0.84 | |||
3mo ago | BUY | $<1 | 0.008281 | 0.041017 | $0.84 | |||
3mo ago | BUY | $<1 | 0.02438 | 0.042955 | $0.83 | |||
3mo ago | BUY | $<1 | 0.05384 | 0.046611 | $0.81 | |||
3mo ago | SELL | $<1 | 0.1076 | 0.031377 | $0.84 | |||
3mo ago | BUY | $<1 | 0.03237 | 0.043979 | $0.81 | |||
3mo ago | BUY | $<1 | 0.01480 | 0.041821 | $0.81 | |||
3mo ago | BUY | $<1 | 0.009071 | 0.041114 | $0.81 | |||
3mo ago | BUY | $<1 | 0.06579 | 0.048223 | $0.81 | |||
3mo ago | BUY | $<1 | 0.04206 | 0.045296 | $0.83 | |||
3mo ago | BUY | $<1 | 0.002806 | 0.053542 | $0.84 | |||
3mo ago | BUY | $<1 | 0.01175 | 0.041481 | $0.83 | |||
3mo ago | BUY | $<1 | 0.07485 | 0.049452 | $0.86 | |||
3mo ago | SELL | $<1 | 0.1064 | 0.031394 | $0.89 | |||
3mo ago | SELL | $<1 | 0.1036 | 0.031362 | $0.90 | |||
3mo ago | SELL | $<1 | 0.09227 | 0.031188 | $0.88 | |||
3mo ago | SELL | $<1 | 0.02213 | 0.042794 | $0.86 | |||
3mo ago | SELL | $<1 | 0.01803 | 0.042290 | $0.87 | |||
3mo ago | SELL | $<1 | 0.1021 | 0.031266 | $0.83 | |||
3mo ago | BUY | $<1 | 0.02399 | 0.043001 | $0.84 | |||
3mo ago | SELL | $<1 | 0.09033 | 0.031163 | $0.86 | |||
3mo ago | SELL | $<1 | 0.01320 | 0.041729 | $0.91 | |||
3mo ago | SELL | $<1 | 0.06560 | 0.048700 | $0.92 | |||
3mo ago | BUY | $<1 | 0.06551 | 0.048736 | $0.95 | |||
3mo ago | SELL | $<1 | 0.04941 | 0.046878 | $1.01 | |||
3mo ago | BUY | $<1 | 0.02442 | 0.043411 | $1.01 | |||
3mo ago | BUY | $0.10 | 0.1029 | 0.031442 | $0.99 | |||
3mo ago | SELL | $0.13 | 0.1272 | 0.031839 | $1.04 | |||
3mo ago | SELL | $<1 | 0.06940 | 0.049974 | $1.03 | |||
3mo ago | SELL | $<1 | 0.03760 | 0.045481 | $1.04 | |||
3mo ago | BUY | $<1 | 0.07000 | 0.049998 | $1.01 | |||
3mo ago | BUY | $<1 | 0.03366 | 0.044759 | $1.00 | |||
3mo ago | BUY | $<1 | 0.06356 | 0.048845 | $0.99 | |||
3mo ago | BUY | $<1 | 0.02003 | 0.042793 | $1.00 | |||
3mo ago | BUY | $<1 | 0.01251 | 0.041736 | $0.99 | |||
3mo ago | SELL | $<1 | 0.08053 | 0.031157 | $1.03 | |||
3mo ago | SELL | $<1 | 0.08631 | 0.031250 | $1.03 | |||
3mo ago | BUY | $<1 | 0.08982 | 0.031276 | $0.99 | |||
3mo ago | BUY | $<1 | 0.09783 | 0.031371 | $0.98 | |||
3mo ago | SELL | $0.11 | 0.1140 | 0.031632 | $1.02 | |||
3mo ago | SELL | $0.12 | 0.1172 | 0.031728 | $1.03 | |||
3mo ago | SELL | $<1 | 0.08032 | 0.031191 | $1.02 | |||
3mo ago | SELL | $0.13 | 0.1261 | 0.031944 | $1.03 | |||
3mo ago | BUY | $0.12 | 0.1317 | 0.031946 | $0.97 | |||
3mo ago | BUY | $0.12 | 0.1243 | 0.031787 | $0.98 | |||
3mo ago | SELL | $<1 | 0.02234 | 0.043293 | $1.02 | |||
3mo ago | SELL | $<1 | 0.05385 | 0.047919 | $1.02 | |||
3mo ago | BUY | $0.30 | 0.3198 | 0.034526 | $0.96 | |||
3mo ago | SELL | $<1 | 0.03160 | 0.044487 | $1.01 | |||
3mo ago | BUY | $<1 | 0.04473 | 0.046230 | $0.99 | |||
3mo ago | BUY | $0.11 | 0.1159 | 0.031598 | $0.98 | |||
3mo ago | BUY | $<1 | 0.07172 | 0.049859 | $0.99 | |||
3mo ago | BUY | $<1 | 0.05420 | 0.047321 | $0.99 | |||
3mo ago | BUY | $0.12 | 0.1239 | 0.031616 | $0.98 | |||
3mo ago | SELL | $0.10 | 0.1035 | 0.031446 | $1.03 | |||
3mo ago | BUY | $<1 | 0.04866 | 0.046736 | $1.02 | |||
3mo ago | SELL | $0.15 | 0.1486 | 0.032083 | $1.03 | |||
3mo ago | BUY | $<1 | 0.06364 | 0.048878 | $1.00 | |||
3mo ago | SELL | $0.10 | 0.09910 | 0.031392 | $1.03 | |||
3mo ago | SELL | $0.15 | 0.1461 | 0.032079 | $1.04 | |||
3mo ago | BUY | $0.22 | 0.2262 | 0.033025 | $0.97 | |||
3mo ago | SELL | $0.32 | 0.3066 | 0.034205 | $1.06 | |||
3mo ago | SELL | $0.23 | 0.2273 | 0.033174 | $1.05 | |||
3mo ago | SELL | $<1 | 0.07207 | 0.031130 | $1.02 | |||
3mo ago | SELL | $0.13 | 0.1337 | 0.032156 | $1.03 | |||
3mo ago | SELL | $<1 | 0.04002 | 0.046229 | $1.01 | |||
3mo ago | BUY | $0.10 | 0.1114 | 0.031674 | $0.97 | |||
3mo ago | SELL | $<1 | 0.07780 | 0.031210 | $1.01 | |||
3mo ago | SELL | $<1 | 0.06022 | 0.049105 | $1.00 | |||
3mo ago | SELL | $<1 | 0.06458 | 0.049943 | $1.00 | |||
3mo ago | SELL | $<1 | 0.08606 | 0.031323 | $1.00 | |||
4mo ago | SELL | $<1 | 0.05763 | 0.049047 | $0.99 | |||
4mo ago | SELL | $<1 | 0.04863 | 0.047798 | $0.99 | |||
4mo ago | SELL | $<1 | 0.03885 | 0.046304 | $0.99 | |||
4mo ago | SELL | $<1 | 0.04615 | 0.047538 | $1.00 | |||
4mo ago | BUY | $0.11 | 0.1246 | 0.031937 | $0.96 | |||
4mo ago | SELL | $<1 | 0.04856 | 0.047508 | $0.99 | |||
4mo ago | SELL | $<1 | 0.07349 | 0.031126 | $1.00 | |||
4mo ago | SELL | $<1 | 0.05939 | 0.049089 | $0.99 | |||
4mo ago | SELL | $<1 | 0.06806 | 0.031042 | $0.99 | |||
4mo ago | SELL | $<1 | 0.04197 | 0.046605 | $0.98 | |||
4mo ago | SELL | $<1 | 0.03741 | 0.045942 | $0.98 | |||
4mo ago | SELL | $<1 | 0.08218 | 0.031309 | $0.99 | |||
4mo ago | BUY | $<1 | 0.06724 | 0.031065 | $0.95 | |||
4mo ago | BUY | $<1 | 0.03726 | 0.045887 | $0.96 | |||
4mo ago | BUY | $<1 | 0.005331 | 0.058396 | $0.97 | |||
4mo ago | BUY | $<1 | 0.03255 | 0.045104 | $0.97 | |||
4mo ago | BUY | $<1 | 0.03180 | 0.044952 | $0.97 | |||
4mo ago | BUY | $<1 | 0.06717 | 0.031024 | $0.94 | |||
4mo ago | BUY | $<1 | 0.08986 | 0.031349 | $0.93 | |||
4mo ago | SELL | $<1 | 0.01426 | 0.042113 | $0.93 | |||
4mo ago | BUY | $0.10 | 0.1096 | 0.031595 | $0.91 | |||
4mo ago | BUY | $<1 | 0.03083 | 0.044385 | $0.88 | |||
4mo ago | SELL | $<1 | 0.04146 | 0.046039 | $0.90 | |||
4mo ago | SELL | $<1 | 0.01006 | 0.041477 | $0.90 | |||
4mo ago | SELL | $<1 | 0.04566 | 0.046714 | $0.91 | |||
4mo ago | BUY | $<1 | 0.02460 | 0.043554 | $0.88 | |||
4mo ago | BUY | $<1 | 0.06073 | 0.048502 | $0.85 | |||
4mo ago | BUY | $<1 | 0.05114 | 0.046957 | $0.84 | |||
4mo ago | BUY | $<1 | 0.03486 | 0.044716 | $0.83 | |||
4mo ago | BUY | $<1 | 0.05514 | 0.047375 | $0.82 | |||
4mo ago | BUY | $<1 | 0.03435 | 0.044650 | $0.85 | |||
4mo ago | BUY | $<1 | 0.04284 | 0.046157 | $0.89 | |||
4mo ago | BUY | $<1 | 0.04677 | 0.046613 | $0.88 | |||
4mo ago | BUY | $<1 | 0.05521 | 0.047577 | $0.86 | |||
4mo ago | SELL | $<1 | 0.04261 | 0.045716 | $0.84 | |||
4mo ago | BUY | $<1 | 0.009860 | 0.041384 | $0.83 | |||
4mo ago | BUY | $<1 | 0.03158 | 0.044428 | $0.83 | |||
4mo ago | BUY | $<1 | 0.01985 | 0.042771 | $0.83 | |||
4mo ago | BUY | $<1 | 0.005281 | 0.057374 | $0.83 | |||
4mo ago | BUY | $<1 | 0.08119 | 0.031117 | $0.82 | |||
4mo ago | BUY | $<1 | 0.01464 | 0.041987 | $0.80 | |||
4mo ago | BUY | $<1 | 0.003681 | 0.055002 | $0.81 | |||
4mo ago | SELL | $<1 | 0.04858 | 0.046692 | $0.82 | |||
4mo ago | SELL | $<1 | 0.01413 | 0.041952 | $0.81 | |||
4mo ago | SELL | $<1 | 0.01155 | 0.041598 | $0.81 | |||
4mo ago | BUY | $<1 | 0.01001 | 0.041365 | $0.81 | |||
4mo ago | BUY | $<1 | 0.09105 | 0.031223 | $0.80 | |||
4mo ago | SELL | $<1 | 0.04959 | 0.046770 | $0.80 | |||
4mo ago | SELL | $<1 | 0.009294 | 0.041264 | $0.79 | |||
4mo ago | SELL | $<1 | 0.03885 | 0.045324 | $0.80 | |||
4mo ago | BUY | $<1 | 0.007267 | 0.059624 | $0.74 | |||
4mo ago | BUY | $<1 | 0.03854 | 0.045082 | $0.74 | |||
4mo ago | SELL | $<1 | 0.04264 | 0.045669 | $0.72 | |||
4mo ago | SELL | $<1 | 0.008983 | 0.041212 | $0.74 | |||
4mo ago | BUY | $<1 | 0.05642 | 0.047476 | $0.73 | |||
4mo ago | BUY | $<1 | 0.01933 | 0.042578 | $0.74 | |||
4mo ago | BUY | $<1 | 0.01043 | 0.041389 | $0.74 | |||
4mo ago | BUY | $<1 | 0.01158 | 0.041540 | $0.74 | |||
4mo ago | BUY | $<1 | 0.03001 | 0.043983 | $0.74 | |||
4mo ago | BUY | $<1 | 0.001895 | 0.052503 | $0.74 | |||
4mo ago | BUY | $<1 | 0.01536 | 0.042041 | $0.74 | |||
4mo ago | SELL | $<1 | 0.02016 | 0.042684 | $0.74 | |||
4mo ago | BUY | $<1 | 0.01238 | 0.041629 | $0.73 | |||
4mo ago | SELL | $<1 | 0.01578 | 0.042101 | $0.75 | |||
4mo ago | SELL | $<1 | 0.002294 | 0.053074 | $0.76 | |||
4mo ago | SELL | $<1 | 0.001104 | 0.051476 | $0.76 | |||
4mo ago | SELL | $<1 | 0.003744 | 0.054994 | $0.76 | |||
4mo ago | BUY | $<1 | 0.001271 | 0.051703 | $0.76 | |||
4mo ago | SELL | $<1 | 0.045410 | 0.077259 | $0.76 | |||
4mo ago | SELL | $<1 | 0.001003 | 0.051346 | $0.76 | |||
4mo ago | SELL | $<1 | 0.02189 | 0.042956 | $0.76 | |||
4mo ago | BUY | $<1 | 0.01402 | 0.041873 | $0.75 | |||
4mo ago | BUY | $<1 | 0.01155 | 0.041531 | $0.76 | |||
4mo ago | SELL | $<1 | 0.003271 | 0.054388 | $0.77 | |||
4mo ago | SELL | $<1 | 0.039117 | 0.051222 | $0.77 | |||
4mo ago | SELL | $<1 | 0.03024 | 0.044077 | $0.77 | |||
4mo ago | SELL | $<1 | 0.02945 | 0.043956 | $0.77 | |||
4mo ago | SELL | $<1 | 0.007763 | 0.041042 | $0.78 | |||
4mo ago | SELL | $<1 | 0.034174 | 0.065608 | $0.77 | |||
4mo ago | BUY | $<1 | 0.01894 | 0.042587 | $0.81 |