?
Rattlesnake
$0.001172-0.3%24H
TXNS2
ComprasVende
02
Volume$27.9277
Comprar VolVender Vol
$0$27.9277
Fabricantes1
CompradoresVendedores
01
Segurança
8 Alertas
Circ. Fornecimento
20.77M98.9%
Fornecimento total20.77M
Fornecimento máximo21.00M
AgrupadoRattlesnake6.29M($7,365.38)
AgrupadoUSDT7,365.38($7,365.38)
Conversor
1.00Rattlesnake
= $0.001172
?Rattlesnake
USD
Sobre
Visão geral do Rattlesnake
Rattlesnake (Rattlesnake) foi lançado em 08.09.2024 e está sendo negociado atualmente a $0.001172. O fornecimento circulante de Rattlesnake é 20.77M, e tem uma capitalização de mercado de $24,343.6.
Preço e desempenho de mercado do Rattlesnake
Nas últimas 24 horas, o preço de Rattlesnake (Rattlesnake) sofreu uma mudança de -0.3%, com um volume de negociação de $24,343.6. Fique de olho no preço de Rattlesnake no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | Rattlesnake | USDT | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $22.0454 | 18,810.0 | 0.03182 | $0.001172 | |||
2h ago | SELL | $5.8823 | 5,000.00 | 0.008491 | $0.001176 | |||
17d ago | SELL | $5.8916 | 5,000.00 | 0.008313 | $0.001178 | |||
1mo ago | SELL | $25.4918 | 21,542.3 | 0.03842 | $0.001183 | |||
1mo ago | SELL | $5.9419 | 5,000.00 | 0.008957 | $0.001188 | |||
1mo ago | SELL | $5.9514 | 5,000.00 | 0.008963 | $0.001190 | |||
1mo ago | SELL | $5.9609 | 5,000.00 | 0.008997 | $0.001192 | |||
1mo ago | SELL | $5.9705 | 5,000.00 | 0.009016 | $0.001194 | |||
2mo ago | BUY | $230.501 | 198,044 | 0.3554 | $0.001163 | |||
2mo ago | SELL | $71.7363 | 63,286.9 | 0.1154 | $0.001133 | |||
2mo ago | SELL | $5.7284 | 5,000.00 | 0.009220 | $0.001145 | |||
2mo ago | SELL | $5.7374 | 5,000.00 | 0.009245 | $0.001147 | |||
2mo ago | SELL | $5.7464 | 5,000.00 | 0.009275 | $0.001149 | |||
2mo ago | SELL | $5.7555 | 5,000.00 | 0.009289 | $0.001151 | |||
2mo ago | SELL | $5.7646 | 5,000.00 | 0.009302 | $0.001152 | |||
2mo ago | SELL | $5.7737 | 5,000.00 | 0.009316 | $0.001154 | |||
2mo ago | SELL | $5.7828 | 5,000.00 | 0.009331 | $0.001156 | |||
2mo ago | SELL | $1.0032 | 866.616 | 0.001622 | $0.001157 | |||
2mo ago | SELL | $5.7936 | 5,000.00 | 0.009370 | $0.001158 | |||
2mo ago | REMOVE | $1.1163 | 960.239 | 0.001805 | - | |||
2mo ago | ADD | $0.069476 | 0.0007731 | 0.081532 | - | |||
2mo ago | SELL | $5.8027 | 5,000.00 | 0.009385 | $0.001160 | |||
2mo ago | BUY | $0.051 | 0.0008566 | 0.081617 | $0.001167 | |||
2mo ago | SELL | $20.3324 | 17,457.4 | 0.03167 | $0.001164 | |||
2mo ago | SELL | $5.8442 | 5,000.00 | 0.009103 | $0.001168 | |||
3mo ago | SELL | $5.8535 | 5,000.00 | 0.01034 | $0.001170 | |||
3mo ago | SELL | $22.1046 | 18,810.0 | 0.03988 | $0.001175 | |||
3mo ago | SELL | $5.8981 | 5,000.00 | 0.01064 | $0.001179 | |||
3mo ago | SELL | $42.3195 | 35,642.8 | 0.07655 | $0.001187 | |||
3mo ago | SELL | $5.9753 | 5,000.00 | 0.01080 | $0.001195 | |||
3mo ago | SELL | $5.985 | 5,000.00 | 0.01082 | $0.001196 | |||
3mo ago | SELL | $1,383.08 | 973,542 | 2.3373 | $0.001420 | |||
3mo ago | SELL | $8.4287 | 5,000.00 | 0.01424 | $0.001685 | |||
3mo ago | SELL | $25.6315 | 15,146.5 | 0.04392 | $0.001692 | |||
3mo ago | SELL | $8.4939 | 5,000.00 | 0.01455 | $0.001698 | |||
3mo ago | SELL | $29.3265 | 17,189.9 | 0.05030 | $0.001706 | |||
3mo ago | SELL | $8.5665 | 5,000.00 | 0.01469 | $0.001713 | |||
3mo ago | SELL | $26.3722 | 15,332.4 | 0.04524 | $0.001720 | |||
3mo ago | SELL | $8.6339 | 5,000.00 | 0.01481 | $0.001726 | |||
3mo ago | SELL | $26.9151 | 15,525.0 | 0.04614 | $0.001733 | |||
3mo ago | SELL | $8.7028 | 5,000.00 | 0.01492 | $0.001740 | |||
3mo ago | SELL | $27.4777 | 15,723.3 | 0.04711 | $0.001747 | |||
3mo ago | SELL | $8.7732 | 5,000.00 | 0.01504 | $0.001754 | |||
3mo ago | SELL | $51.1013 | 28,931.2 | 0.08750 | $0.001766 | |||
3mo ago | SELL | $8.8902 | 5,000.00 | 0.01522 | $0.001778 | |||
3mo ago | SELL | $60.8166 | 33,943.0 | 0.1039 | $0.001791 | |||
3mo ago | SELL | $9.0275 | 5,000.00 | 0.01543 | $0.001805 | |||
3mo ago | SELL | $63.9973 | 35,164.5 | 0.1108 | $0.001819 | |||
3mo ago | SELL | $9.1724 | 5,000.00 | 0.01588 | $0.001834 | |||
3mo ago | SELL | $5.0127 | 2,728.28 | 0.008564 | $0.001837 | |||
3mo ago | SELL | $9.2007 | 5,000.00 | 0.01572 | $0.001840 | |||
3mo ago | SELL | $154.945 | 82,728.9 | 0.2616 | $0.001872 | |||
3mo ago | SELL | $9.5312 | 5,000.00 | 0.01609 | $0.001906 | |||
3mo ago | SELL | $9.5506 | 5,000.00 | 0.01606 | $0.001910 | |||
3mo ago | SELL | $3.2773 | 1,713.42 | 0.005631 | $0.001912 | |||
3mo ago | SELL | $9.5767 | 5,000.00 | 0.01645 | $0.001915 | |||
3mo ago | SELL | $0.01639 | 8.55 | 0.00002853 | $0.001917 | |||
3mo ago | SELL | $9.5963 | 5,000.00 | 0.01670 | $0.001919 | |||
4mo ago | SELL | $1,261.71 | 579,147 | 2.2967 | $0.002178 | |||
4mo ago | SELL | $12.3627 | 5,000.00 | 0.02250 | $0.002472 | |||
4mo ago | BUY | $7.5155 | 3,023.03 | 0.01303 | $0.002486 | |||
4mo ago | SELL | $6.2555 | 2,529.15 | 0.01079 | $0.002473 | |||
4mo ago | SELL | $12.3884 | 5,000.00 | 0.02138 | $0.002477 | |||
4mo ago | SELL | $41.0605 | 16,489.7 | 0.07164 | $0.002490 | |||
4mo ago | SELL | $12.5126 | 5,000.00 | 0.02183 | $0.002502 | |||
4mo ago | BUY | $3.1719 | 1,260.06 | 0.005496 | $0.002517 | |||
4mo ago | SELL | $24.8279 | 9,892.64 | 0.04273 | $0.002509 | |||
4mo ago | SELL | $12.5923 | 5,000.00 | 0.02167 | $0.002518 | |||
4mo ago | SELL | $24.4723 | 9,683.92 | 0.04212 | $0.002527 | |||
4mo ago | SELL | $12.679 | 5,000.00 | 0.02182 | $0.002535 | |||
4mo ago | SELL | $22.7768 | 8,952.80 | 0.03816 | $0.002544 | |||
4mo ago | SELL | $12.7622 | 5,000.00 | 0.02138 | $0.002552 | |||
4mo ago | SELL | $16.1618 | 6,315.07 | 0.02668 | $0.002559 | |||
4mo ago | SELL | $12.8303 | 5,000.00 | 0.02118 | $0.002566 | |||
4mo ago | SELL | $6.545 | 2,546.06 | 0.01101 | $0.002570 | |||
4mo ago | SELL | $12.876 | 5,000.00 | 0.02167 | $0.002575 | |||
4mo ago | REMOVE | $7.2918 | 2,821.12 | 0.01227 | - | |||
4mo ago | ADD | $0.069476 | 0.0003474 | 0.081595 | - | |||
4mo ago | SELL | $12.9065 | 5,000.00 | 0.02172 | $0.002581 | |||
4mo ago | BUY | $0.051 | 0.0003850 | 0.081683 | $0.002597 | |||
4mo ago | BUY | $17.5126 | 6,753.39 | 0.02939 | $0.002593 | |||
4mo ago | SELL | $25.628 | 9,925.10 | 0.04299 | $0.002582 | |||
4mo ago | SELL | $12.9563 | 5,000.00 | 0.02173 | $0.002591 | |||
4mo ago | SELL | $19.0898 | 7,345.49 | 0.03166 | $0.002598 | |||
4mo ago | SELL | $13.0323 | 5,000.00 | 0.02161 | $0.002606 | |||
4mo ago | SELL | $12.3165 | 4,714.49 | 0.02031 | $0.002612 | |||
4mo ago | SELL | $13.0925 | 5,000.00 | 0.02159 | $0.002618 | |||
4mo ago | BUY | $733.881 | 298,380 | 1.2104 | $0.002459 | |||
4mo ago | BUY | $11.9818 | 5,223.81 | 0.01976 | $0.002293 | |||
4mo ago | SELL | $11.5471 | 5,059.72 | 0.01904 | $0.002282 | |||
4mo ago | SELL | $11.4363 | 5,000.00 | 0.01885 | $0.002287 | |||
4mo ago | BUY | $733.881 | 343,334 | 1.2102 | $0.002137 | |||
4mo ago | BUY | $11.1199 | 5,606.34 | 0.01833 | $0.001983 | |||
4mo ago | BUY | $435.143 | 230,108 | 0.7185 | $0.001891 | |||
4mo ago | BUY | $435.143 | 253,105 | 0.7184 | $0.001719 | |||
4mo ago | BUY | $290.095 | 183,271 | 0.4789 | $0.001582 | |||
4mo ago | BUY | $386.793 | 264,964 | 0.6387 | $0.001459 | |||
4mo ago | BUY | $200.00 | 147,269 | 0.3304 | $0.001358 | |||
4mo ago | BUY | $30.00 | 22,741.1 | 0.04957 | $0.001319 | |||
4mo ago | BUY | $30.00 | 22,916.7 | 0.04958 | $0.001309 | |||
4mo ago | SELL | $784.327 | 548,856 | 1.2989 | $0.001429 | |||
4mo ago | SELL | $7.8745 | 5,000.00 | 0.01304 | $0.001574 | |||
4mo ago | SELL | $962.847 | 548,856 | 1.5945 | $0.001754 | |||
4mo ago | SELL | $9.769 | 5,000.00 | 0.01617 | $0.001953 | |||
4mo ago | SELL | $9.7891 | 5,000.00 | 0.01621 | $0.001957 | |||
4mo ago | SELL | $325.792 | 160,729 | 0.5396 | $0.002026 | |||
4mo ago | SELL | $10.4923 | 5,000.00 | 0.01737 | $0.002098 | |||
4mo ago | SELL | $117.473 | 55,261.8 | 0.1945 | $0.002125 | |||
4mo ago | SELL | $10.7669 | 5,000.00 | 0.01783 | $0.002153 | |||
4mo ago | SELL | $603.14 | 263,836 | 0.9990 | $0.002286 | |||
4mo ago | SELL | $12.1336 | 5,000.00 | 0.02009 | $0.002426 | |||
4mo ago | SELL | $1,462.49 | 528,913 | 2.4218 | $0.002765 | |||
4mo ago | SELL | $49.0667 | 15,533.0 | 0.08437 | $0.003158 | |||
4mo ago | SELL | $29.9036 | 9,405.00 | 0.05117 | $0.003179 | |||
4mo ago | SELL | $15.9579 | 5,000.00 | 0.02731 | $0.003191 | |||
4mo ago | SELL | $30.1308 | 9,405.00 | 0.05160 | $0.003203 | |||
4mo ago | SELL | $16.0794 | 5,000.00 | 0.02754 | $0.003215 | |||
4mo ago | SELL | $16.1219 | 5,000.00 | 0.02766 | $0.003224 | |||
4mo ago | SELL | $32.8132 | 10,135.9 | 0.05688 | $0.003237 | |||
4mo ago | SELL | $16.2515 | 5,000.00 | 0.02817 | $0.003250 | |||
4mo ago | SELL | $38.1485 | 11,685.0 | 0.06612 | $0.003264 | |||
4mo ago | SELL | $16.3962 | 5,000.00 | 0.02841 | $0.003279 | |||
4mo ago | BUY | $56.5379 | 17,211.1 | 0.09945 | $0.003284 | |||
4mo ago | SELL | $393.908 | 117,296 | 0.6954 | $0.003358 | |||
4mo ago | SELL | $17.3536 | 5,000.00 | 0.03063 | $0.003470 | |||
4mo ago | SELL | $62.5815 | 17,918.1 | 0.1104 | $0.003492 | |||
4mo ago | SELL | $17.5736 | 5,000.00 | 0.03101 | $0.003514 | |||
4mo ago | BUY | $267.823 | 77,337.4 | 0.4703 | $0.003463 | |||
4mo ago | SELL | $131.826 | 38,666.3 | 0.2318 | $0.003409 | |||
4mo ago | SELL | $17.2499 | 5,000.00 | 0.03034 | $0.003449 | |||
4mo ago | SELL | $139.256 | 39,869.4 | 0.2448 | $0.003492 | |||
4mo ago | SELL | $17.6807 | 5,000.00 | 0.03109 | $0.003536 | |||
4mo ago | SELL | $49.7479 | 13,994.5 | 0.08746 | $0.003554 | |||
4mo ago | SELL | $17.868 | 5,000.00 | 0.03141 | $0.003573 | |||
4mo ago | SELL | $244.183 | 66,962.2 | 0.4293 | $0.003646 | |||
4mo ago | SELL | $18.605 | 5,000.00 | 0.03271 | $0.003720 | |||
4mo ago | SELL | $97.8383 | 26,061.8 | 0.1720 | $0.003754 | |||
4mo ago | SELL | $18.9373 | 5,000.00 | 0.03329 | $0.003787 | |||
4mo ago | SELL | $111.401 | 29,125.7 | 0.1960 | $0.003824 | |||
4mo ago | SELL | $19.3128 | 5,000.00 | 0.03398 | $0.003862 | |||
4mo ago | SELL | $79.3918 | 20,403.3 | 0.1397 | $0.003891 | |||
4mo ago | SELL | $19.5995 | 5,000.00 | 0.03449 | $0.003919 | |||
4mo ago | SELL | $273.535 | 68,291.3 | 0.4814 | $0.004005 | |||
4mo ago | SELL | $20.4637 | 5,000.00 | 0.03602 | $0.004092 | |||
4mo ago | SELL | $225.80 | 54,198.7 | 0.3974 | $0.004166 | |||
4mo ago | SELL | $21.2042 | 5,000.00 | 0.03732 | $0.004240 | |||
4mo ago | SELL | $74.2853 | 17,397.8 | 0.1305 | $0.004269 | |||
4mo ago | SELL | $21.4949 | 5,000.00 | 0.03777 | $0.004298 | |||
4mo ago | SELL | $288.134 | 65,580.7 | 0.5051 | $0.004393 | |||
4mo ago | SELL | $22.451 | 5,000.00 | 0.03936 | $0.004490 | |||
4mo ago | SELL | $156.254 | 34,371.7 | 0.2736 | $0.004546 | |||
4mo ago | SELL | $23.0124 | 5,000.00 | 0.04030 | $0.004602 | |||
4mo ago | SELL | $136.252 | 29,283.7 | 0.2385 | $0.004652 | |||
4mo ago | SELL | $23.5185 | 5,000.00 | 0.04118 | $0.004703 | |||
4mo ago | SELL | $158.522 | 33,289.8 | 0.2772 | $0.004761 | |||
4mo ago | SELL | $24.1038 | 5,000.00 | 0.04215 | $0.004820 | |||
4mo ago | SELL | $108.333 | 22,274.3 | 0.1892 | $0.004863 | |||
4mo ago | SELL | $24.5342 | 5,000.00 | 0.04286 | $0.004906 | |||
4mo ago | SELL | $322.963 | 64,331.7 | 0.5655 | $0.005020 | |||
4mo ago | SELL | $25.6815 | 5,000.00 | 0.04497 | $0.005136 | |||
4mo ago | BUY | $310.247 | 61,231.9 | 0.5461 | $0.005066 | |||
4mo ago | SELL | $54.4092 | 10,973.6 | 0.09541 | $0.004958 | |||
4mo ago | SELL | $24.9211 | 5,000.00 | 0.04370 | $0.004984 | |||
4mo ago | BUY | $1,337.77 | 292,339 | 2.346 | $0.004576 | |||
4mo ago | BUY | $50.5724 | 12,159.1 | 0.08868 | $0.004159 | |||
4mo ago | SELL | $55.1364 | 13,318.3 | 0.09668 | $0.004139 | |||
4mo ago | SELL | $20.8134 | 5,000.00 | 0.03649 | $0.004162 | |||
4mo ago | BUY | $2,086.72 | 586,053 | 3.6592 | $0.003560 | |||
4mo ago | BUY | $44.5018 | 14,757.1 | 0.07803 | $0.003015 | |||
4mo ago | SELL | $198.582 | 65,325.7 | 0.3475 | $0.003039 | |||
4mo ago | SELL | $15.476 | 5,000.00 | 0.02708 | $0.003095 | |||
4mo ago | BUY | $131.977 | 42,843.5 | 0.2310 | $0.003080 | |||
4mo ago | BUY | $133.076 | 44,176.7 | 0.2327 | $0.003012 | |||
4mo ago | BUY | $211.703 | 72,383.1 | 0.3702 | $0.002924 | |||
4mo ago | SELL | $996.017 | 320,697 | 1.7392 | $0.003105 | |||
4mo ago | SELL | $16.8966 | 5,000.00 | 0.02950 | $0.003379 | |||
4mo ago | SELL | $133.076 | 38,911.4 | 0.2360 | $0.003419 | |||
4mo ago | SELL | $17.3054 | 5,000.00 | 0.03069 | $0.003461 | |||
4mo ago | SELL | $211.703 | 60,076.4 | 0.3753 | $0.003523 | |||
4mo ago | SELL | $17.9391 | 5,000.00 | 0.03180 | $0.003587 | |||
4mo ago | SELL | $271.767 | 74,076.7 | 0.4817 | $0.003668 | |||
4mo ago | SELL | $18.757 | 5,000.00 | 0.03324 | $0.003751 | |||
4mo ago | SELL | $15.3671 | 4,085.77 | 0.02717 | $0.003761 | |||
4mo ago | SELL | $18.8546 | 5,000.00 | 0.03333 | $0.003770 | |||
4mo ago | BUY | $1,223.76 | 355,343 | 2.1639 | $0.003443 | |||
4mo ago | BUY | $14.1343 | 4,527.17 | 0.02499 | $0.003122 | |||
4mo ago | BUY | $300.422 | 98,815.2 | 0.5314 | $0.003040 | |||
4mo ago | BUY | $1.6162 | 545.308 | 0.002900 | $0.002963 | |||
4mo ago | BUY | $2.9538 | 997.012 | 0.005305 | $0.002962 | |||
4mo ago | SELL | $2.2441 | 761.305 | 0.004123 | $0.002947 | |||
4mo ago | REMOVE | $2.4932 | 843.551 | 0.004581 | - | |||
4mo ago | ADD | $0.069476 | 0.0003045 | 0.081741 | - | |||
4mo ago | BUY | $0.051 | 0.0003374 | 0.081837 | $0.002963 | |||
4mo ago | SELL | $26.8564 | 9,088.40 | 0.04979 | $0.002955 | |||
4mo ago | SELL | $104.239 | 34,882.8 | 0.2019 | $0.002988 | |||
4mo ago | SELL | $15.0936 | 5,000.00 | 0.02924 | $0.003018 | |||
4mo ago | SELL | $102.215 | 33,526.7 | 0.2016 | $0.003048 | |||
4mo ago | SELL | $15.3954 | 5,000.00 | 0.03036 | $0.003079 | |||
4mo ago | BUY | $20.5561 | 6,645.57 | 0.04127 | $0.003093 | |||
4mo ago | SELL | $234.42 | 74,822.2 | 0.4698 | $0.003133 | |||
4mo ago | SELL | $115.659 | 35,862.1 | 0.2342 | $0.003225 | |||
4mo ago | SELL | $4.7704 | 1,464.64 | 0.009561 | $0.003257 | |||
4mo ago | SELL | $4.8427 | 1,485.69 | 0.009704 | $0.003259 | |||
4mo ago | SELL | $16.3261 | 5,000.00 | 0.03271 | $0.003265 | |||
4mo ago | SELL | $207.102 | 62,291.0 | 0.4189 | $0.003324 | |||
5mo ago | SELL | $127.861 | 37,436.7 | 0.2621 | $0.003415 | |||
5mo ago | SELL | $10.1369 | 2,935.61 | 0.02086 | $0.003453 | |||
5mo ago | SELL | $65.1119 | 18,744.3 | 0.1334 | $0.003473 | |||
5mo ago | SELL | $17.4819 | 5,000.00 | 0.03584 | $0.003496 | |||
5mo ago | SELL | $179.496 | 50,552.3 | 0.3725 | $0.003550 | |||
5mo ago | SELL | $162.415 | 44,543.7 | 0.3216 | $0.003646 | |||
5mo ago | SELL | $18.4865 | 5,000.00 | 0.03661 | $0.003697 | |||
5mo ago | SELL | $141.707 | 37,861.9 | 0.2797 | $0.003742 | |||
5mo ago | SELL | $72.2755 | 19,000.0 | 0.1425 | $0.003803 | |||
5mo ago | SELL | $177.954 | 45,911.1 | 0.3513 | $0.003876 | |||
5mo ago | SELL | $19.6682 | 5,000.00 | 0.03883 | $0.003933 | |||
5mo ago | SELL | $89.6027 | 22,595.0 | 0.1768 | $0.003965 | |||
5mo ago | SELL | $68.6074 | 17,100.0 | 0.1353 | $0.004012 | |||
5mo ago | SELL | $154.258 | 37,826.4 | 0.3044 | $0.004078 | |||
5mo ago | SELL | $26.8048 | 6,486.94 | 0.05349 | $0.004132 | |||
5mo ago | SELL | $35.5898 | 8,574.17 | 0.07091 | $0.004150 | |||
5mo ago | SELL | $20.8388 | 5,000.00 | 0.04152 | $0.004167 | |||
5mo ago | SELL | $59.0013 | 14,075.5 | 0.1171 | $0.004191 | |||
5mo ago | SELL | $62.2875 | 14,730.7 | 0.1237 | $0.004228 | |||
5mo ago | SELL | $80.4214 | 18,826.4 | 0.1600 | $0.004271 | |||
5mo ago | SELL | $23.6335 | 5,491.75 | 0.04702 | $0.004303 | |||
5mo ago | SELL | $166.951 | 38,276.0 | 0.3285 | $0.004361 | |||
5mo ago | SELL | $22.1009 | 5,000.00 | 0.04348 | $0.004420 | |||
5mo ago | SELL | $122.177 | 27,363.9 | 0.2417 | $0.004464 | |||
5mo ago | SELL | $84.1588 | 18,580.7 | 0.1666 | $0.004529 | |||
5mo ago | SELL | $84.0143 | 18,334.9 | 0.1663 | $0.004582 | |||
5mo ago | SELL | $35.951 | 7,781.44 | 0.07047 | $0.004620 | |||
5mo ago | SELL | $16.6458 | 3,589.96 | 0.03266 | $0.004636 | |||
5mo ago | SELL | $72.1165 | 15,459.3 | 0.1443 | $0.004664 | |||
5mo ago | SELL | $23.4769 | 5,000.00 | 0.04698 | $0.004695 | |||
5mo ago | SELL | $117.085 | 24,700.0 | 0.2233 | $0.004740 | |||
5mo ago | SELL | $77.5673 | 16,150.0 | 0.1480 | $0.004802 | |||
5mo ago | BUY | $100.00 | 20,748.0 | 0.1873 | $0.004819 | |||
5mo ago | SELL | $137.025 | 28,500.9 | 0.2570 | $0.004807 | |||
5mo ago | SELL | $23.0833 | 4,750.00 | 0.04317 | $0.004859 | |||
5mo ago | SELL | $24.3753 | 5,000.00 | 0.04548 | $0.004875 | |||
5mo ago | BUY | $50.6061 | 10,346.9 | 0.09527 | $0.004890 | |||
5mo ago | BUY | $150.329 | 31,152.4 | 0.2834 | $0.004825 | |||
5mo ago | SELL | $4.5171 | 950.00 | 0.008516 | $0.004754 | |||
5mo ago | SELL | $261.513 | 54,027.2 | 0.4925 | $0.004840 | |||
5mo ago | SELL | $24.6691 | 5,000.00 | 0.04646 | $0.004933 | |||
5mo ago | BUY | $59.82 | 12,092.1 | 0.1134 | $0.004947 | |||
5mo ago | SELL | $55.8217 | 11,343.3 | 0.1058 | $0.004921 | |||
5mo ago | BUY | $38.5786 | 7,791.32 | 0.07319 | $0.004951 | |||
5mo ago | SELL | $38.8111 | 7,877.40 | 0.07365 | $0.004926 |