Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
21,000,000100%
Oferta Total21,000,000
Oferta Máxima21,000,000
AgrupadoASPPBR1.32($<1)
AgrupadoWBNB0.001103($<1)
Conversor
1ASPPBR
= $0.49
?ASPPBR
USD
Sobre
Visão Geral de ASPPIBRA
ASPPIBRA (ASPPBR) foi lançado em 09.07.2021 e atualmente está sendo negociado a $0.4971. A oferta circulante de ASPPIBRA é de 21.00M, e tem um valor de mercado de $10.44M.
Preço e Desempenho de Mercado de ASPPIBRA
Nas últimas 24 horas, o preço de ASPPIBRA (ASPPBR) teve uma mudança de 0%, com um volume de negociação de $10.44M. Fique de olho no preço de ASPPIBRA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ASPPBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.04125 | 0.043545 | $0.49 | |||
9d ago | SELL | $<1 | 0.02393 | 0.042163 | $0.52 | |||
13d ago | SELL | $<1 | 0.01858 | 0.041737 | $0.55 | |||
14d ago | BUY | $<1 | 0.05474 | 0.045 | $0.53 | |||
20d ago | SELL | $<1 | 0.02273 | 0.042013 | $0.58 | |||
22d ago | BUY | $<1 | 0.05769 | 0.045 | $0.56 | |||
23d ago | SELL | $<1 | 0.05941 | 0.045130 | $0.55 | |||
28d ago | BUY | $<1 | 0.05754 | 0.045 | $0.58 | |||
29d ago | SELL | $<1 | 0.06999 | 0.046111 | $0.62 | |||
1mo ago | SELL | $<1 | 0.03554 | 0.043371 | $0.54 | |||
1mo ago | SELL | $<1 | 0.01143 | 0.041127 | $0.56 | |||
1mo ago | BUY | $<1 | 0.01108 | 0.041098 | $0.57 | |||
1mo ago | BUY | $<1 | 0.01915 | 0.041850 | $0.55 | |||
1mo ago | SELL | $<1 | 0.03550 | 0.043460 | $0.59 | |||
1mo ago | SELL | $<1 | 0.05619 | 0.045912 | $0.65 | |||
1mo ago | SELL | $<1 | 0.02128 | 0.042393 | $0.74 | |||
1mo ago | BUY | $<1 | 0.01455 | 0.041654 | $0.77 | |||
2mo ago | SELL | $<1 | 0.01847 | 0.042096 | $0.77 | |||
2mo ago | BUY | $<1 | 0.01408 | 0.041612 | $0.77 | |||
2mo ago | SELL | $<1 | 0.04413 | 0.045166 | $0.76 | |||
2mo ago | BUY | $<1 | 0.01255 | 0.041519 | $0.82 | |||
2mo ago | SELL | $<1 | 0.007345 | 0.058801 | $0.82 | |||
2mo ago | SELL | $<1 | 0.01184 | 0.041443 | $0.83 | |||
2mo ago | BUY | $<1 | 0.01137 | 0.041394 | $0.84 | |||
2mo ago | SELL | $<1 | 0.01930 | 0.042371 | $0.85 | |||
2mo ago | BUY | $<1 | 0.02486 | 0.043054 | $0.85 | |||
2mo ago | SELL | $<1 | 0.02580 | 0.043156 | $0.83 | |||
2mo ago | SELL | $<1 | 0.01882 | 0.042400 | $0.89 | |||
2mo ago | BUY | $<1 | 0.01871 | 0.042397 | $0.90 | |||
2mo ago | SELL | $<1 | 0.02514 | 0.043225 | $0.90 | |||
2mo ago | BUY | $<1 | 0.01919 | 0.042488 | $0.92 | |||
2mo ago | BUY | $<1 | 0.02619 | 0.043254 | $0.87 | |||
2mo ago | SELL | $<1 | 0.01488 | 0.041820 | $0.84 | |||
2mo ago | BUY | $<1 | 0.009129 | 0.041128 | $0.85 | |||
2mo ago | SELL | $<1 | 0.005735 | 0.057031 | $0.85 | |||
2mo ago | BUY | $<1 | 0.008306 | 0.041020 | $0.85 | |||
2mo ago | SELL | $<1 | 0.01400 | 0.041721 | $0.86 | |||
2mo ago | SELL | $<1 | 0.03510 | 0.044518 | $0.90 | |||
2mo ago | BUY | $<1 | 0.007533 | 0.041 | $0.93 | |||
2mo ago | SELL | $<1 | 0.01639 | 0.042183 | $0.97 | |||
2mo ago | SELL | $<1 | 0.01033 | 0.041412 | $0.97 | |||
2mo ago | BUY | $<1 | 0.01190 | 0.041632 | $0.97 | |||
2mo ago | SELL | $<1 | 0.01388 | 0.041898 | $0.97 | |||
2mo ago | BUY | $<1 | 0.01483 | 0.042037 | $0.98 | |||
2mo ago | BUY | $<1 | 0.01636 | 0.042179 | $0.94 | |||
2mo ago | BUY | $<1 | 0.01361 | 0.041762 | $0.91 | |||
2mo ago | SELL | $<1 | 0.02222 | 0.042887 | $0.91 | |||
2mo ago | BUY | $<1 | 0.007773 | 0.041028 | $0.93 | |||
2mo ago | BUY | $<1 | 0.007209 | 0.059404 | $0.92 | |||
2mo ago | BUY | $<1 | 0.01109 | 0.041423 | $0.91 | |||
2mo ago | BUY | $<1 | 0.02188 | 0.042721 | $0.87 | |||
2mo ago | BUY | $<1 | 0.01728 | 0.042073 | $0.84 | |||
2mo ago | SELL | $<1 | 0.01225 | 0.041455 | $0.84 | |||
2mo ago | BUY | $<1 | 0.01825 | 0.042167 | $0.83 | |||
2mo ago | SELL | $<1 | 0.01044 | 0.041225 | $0.82 | |||
2mo ago | BUY | $<1 | 0.01671 | 0.041959 | $0.82 | |||
2mo ago | SELL | $<1 | 0.01462 | 0.041702 | $0.81 | |||
2mo ago | SELL | $<1 | 0.01382 | 0.041651 | $0.85 | |||
3mo ago | BUY | $<1 | 0.009797 | 0.041180 | $0.83 | |||
3mo ago | SELL | $<1 | 0.01428 | 0.041720 | $0.84 | |||
3mo ago | SELL | $<1 | 0.02221 | 0.042766 | $0.87 | |||
3mo ago | BUY | $<1 | 0.02065 | 0.042587 | $0.86 | |||
3mo ago | SELL | $<1 | 0.008266 | 0.041018 | $0.85 | |||
3mo ago | SELL | $<1 | 0.02510 | 0.043192 | $0.84 | |||
3mo ago | BUY | $<1 | 0.01959 | 0.042516 | $0.85 | |||
3mo ago | SELL | $<1 | 0.02228 | 0.042854 | $0.85 | |||
3mo ago | SELL | $<1 | 0.03008 | 0.044050 | $0.94 | |||
3mo ago | SELL | $<1 | 0.02381 | 0.043379 | $1.01 | |||
3mo ago | BUY | $<1 | 0.02350 | 0.043352 | $1.01 | |||
3mo ago | SELL | $<1 | 0.01815 | 0.042562 | $1.00 | |||
3mo ago | SELL | $<1 | 0.02065 | 0.043030 | $1.03 | |||
3mo ago | BUY | $<1 | 0.02140 | 0.043153 | $1.04 | |||
3mo ago | SELL | $<1 | 0.05078 | 0.047673 | $1.07 | |||
3mo ago | BUY | $<1 | 0.02253 | 0.043521 | $1.10 | |||
3mo ago | BUY | $<1 | 0.04876 | 0.047088 | $1.03 | |||
3mo ago | SELL | $<1 | 0.03383 | 0.044820 | $1.02 | |||
3mo ago | BUY | $<1 | 0.04167 | 0.045921 | $0.97 | |||
3mo ago | BUY | $<1 | 0.01124 | 0.041517 | $0.98 | |||
3mo ago | SELL | $<1 | 0.03128 | 0.044281 | $1.03 | |||
3mo ago | BUY | $<1 | 0.03654 | 0.045 | $0.98 | |||
3mo ago | REMOVE | $40.75 | 39.84 | 0.05248 | - | |||
3mo ago | SELL | $0.82 | 0.7948 | 0.001065 | $1.04 | |||
3mo ago | SELL | $1.42 | 1.35 | 0.001918 | $1.04 | |||
3mo ago | SELL | $1.04 | 1.00 | 0.001515 | $1.03 | |||
3mo ago | SELL | $0.39 | 0.3881 | 0.036051 | $1.01 | |||
3mo ago | BUY | $0.19 | 0.1975 | 0.033111 | $1.00 | |||
3mo ago | BUY | $0.32 | 0.3309 | 0.035139 | $0.98 | |||
3mo ago | BUY | $0.13 | 0.1321 | 0.032027 | $1.00 | |||
3mo ago | SELL | $0.18 | 0.1804 | 0.032757 | $1.00 | |||
3mo ago | BUY | $<1 | 0.04002 | 0.046170 | $1.00 | |||
3mo ago | BUY | $<1 | 0.005551 | 0.058547 | $1.00 | |||
3mo ago | BUY | $0.15 | 0.1580 | 0.032422 | $0.99 | |||
3mo ago | BUY | $0.21 | 0.2181 | 0.033311 | $0.99 | |||
3mo ago | BUY | $0.20 | 0.2102 | 0.033155 | $0.98 | |||
3mo ago | BUY | $<1 | 0.06022 | 0.048976 | $0.99 | |||
3mo ago | SELL | $0.50 | 0.5014 | 0.037521 | $1.01 | |||
3mo ago | SELL | $0.16 | 0.1652 | 0.032522 | $1.00 | |||
3mo ago | BUY | $<1 | 0.03713 | 0.045716 | $0.99 | |||
3mo ago | BUY | $0.16 | 0.1625 | 0.032488 | $0.99 | |||
3mo ago | BUY | $<1 | 0.08835 | 0.031344 | $0.99 | |||
3mo ago | SELL | $<1 | 0.06680 | 0.031010 | $0.98 | |||
3mo ago | SELL | $<1 | 0.08568 | 0.031301 | $0.99 | |||
4mo ago | SELL | $0.29 | 0.2992 | 0.034591 | $0.99 | |||
4mo ago | BUY | $<1 | 0.08678 | 0.031345 | $0.99 | |||
4mo ago | SELL | $0.28 | 0.2874 | 0.034458 | $1.00 | |||
4mo ago | SELL | $0.31 | 0.3126 | 0.034928 | $0.99 | |||
4mo ago | SELL | $0.20 | 0.2086 | 0.033334 | $0.99 | |||
4mo ago | BUY | $0.25 | 0.2578 | 0.034136 | $0.96 | |||
4mo ago | BUY | $0.47 | 0.4833 | 0.037601 | $0.97 | |||
4mo ago | BUY | $0.15 | 0.1566 | 0.032421 | $0.97 | |||
4mo ago | BUY | $<1 | 0.01993 | 0.043066 | $0.98 | |||
4mo ago | BUY | $0.10 | 0.1054 | 0.031616 | $0.97 | |||
4mo ago | BUY | $<1 | 0.04856 | 0.047418 | $0.98 | |||
4mo ago | BUY | $<1 | 0.06685 | 0.031018 | $0.97 | |||
4mo ago | BUY | $0.17 | 0.1762 | 0.032667 | $0.99 | |||
4mo ago | BUY | $0.46 | 0.4739 | 0.037051 | $0.97 | |||
4mo ago | SELL | $0.35 | 0.3602 | 0.035316 | $0.99 | |||
4mo ago | SELL | $0.26 | 0.2611 | 0.033916 | $0.99 | |||
4mo ago | BUY | $<1 | 0.06779 | 0.031027 | $1.00 | |||
4mo ago | BUY | $<1 | 0.05939 | 0.048969 | $0.98 | |||
4mo ago | BUY | $<1 | 0.08261 | 0.031242 | $0.98 | |||
4mo ago | BUY | $0.30 | 0.3094 | 0.034607 | $0.97 | |||
4mo ago | SELL | $0.84 | 0.8318 | 0.001249 | $1.01 | |||
4mo ago | SELL | $0.43 | 0.4344 | 0.036746 | $0.99 | |||
4mo ago | BUY | $0.25 | 0.2579 | 0.034044 | $0.97 | |||
4mo ago | BUY | $<1 | 0.04197 | 0.046529 | $0.97 | |||
4mo ago | SELL | $0.36 | 0.3649 | 0.035696 | $0.99 | |||
4mo ago | SELL | $<1 | 0.1019 | 0.031610 | $0.98 | |||
4mo ago | BUY | $<1 | 0.05666 | 0.049013 | $0.98 | |||
4mo ago | SELL | $0.20 | 0.2127 | 0.033381 | $0.98 | |||
4mo ago | BUY | $<1 | 0.08874 | 0.031422 | $0.97 | |||
4mo ago | BUY | $<1 | 0.03499 | 0.045590 | $0.97 | |||
4mo ago | SELL | $<1 | 0.02443 | 0.043882 | $0.97 | |||
4mo ago | BUY | $0.22 | 0.2307 | 0.033663 | $0.96 | |||
4mo ago | SELL | $<1 | 0.08887 | 0.031398 | $0.97 | |||
4mo ago | SELL | $<1 | 0.01361 | 0.042149 | $0.97 | |||
4mo ago | SELL | $<1 | 0.07563 | 0.031196 | $0.98 | |||
4mo ago | BUY | $<1 | 0.01095 | 0.041744 | $0.98 | |||
4mo ago | BUY | $<1 | 0.04464 | 0.047100 | $0.98 | |||
4mo ago | BUY | $<1 | 0.06306 | 0.031 | $0.98 | |||
4mo ago | BUY | $<1 | 0.04490 | 0.047100 | $0.98 | |||
4mo ago | SELL | $<1 | 0.01442 | 0.042268 | $0.97 | |||
4mo ago | BUY | $<1 | 0.06337 | 0.031 | $0.98 | |||
4mo ago | SELL | $<1 | 0.02979 | 0.044673 | $0.97 | |||
4mo ago | SELL | $<1 | 0.08342 | 0.031312 | $0.98 | |||
4mo ago | BUY | $0.20 | 0.2124 | 0.033347 | $0.97 | |||
4mo ago | SELL | $0.13 | 0.1427 | 0.032233 | $0.97 | |||
4mo ago | SELL | $0.13 | 0.1330 | 0.032097 | $0.97 | |||
4mo ago | BUY | $0.17 | 0.1751 | 0.032771 | $0.98 | |||
4mo ago | SELL | $<1 | 0.09514 | 0.031494 | $0.96 | |||
4mo ago | SELL | $<1 | 0.03563 | 0.045619 | $0.97 | |||
4mo ago | BUY | $0.28 | 0.2934 | 0.034618 | $0.96 | |||
4mo ago | SELL | $0.17 | 0.1859 | 0.032903 | $0.96 | |||
4mo ago | BUY | $<1 | 0.05703 | 0.048981 | $0.97 | |||
4mo ago | SELL | $0.13 | 0.1374 | 0.032158 | $0.96 | |||
4mo ago | BUY | $<1 | 0.09519 | 0.031503 | $0.97 | |||
4mo ago | SELL | $0.15 | 0.1627 | 0.032562 | $0.96 | |||
4mo ago | BUY | $<1 | 0.09484 | 0.031503 | $0.98 | |||
4mo ago | SELL | $0.20 | 0.2094 | 0.033314 | $0.97 | |||
4mo ago | BUY | $0.15 | 0.1590 | 0.032532 | $0.98 | |||
4mo ago | BUY | $<1 | 0.01625 | 0.042575 | $0.98 | |||
4mo ago | BUY | $<1 | 0.01807 | 0.042862 | $0.98 | |||
4mo ago | SELL | $<1 | 0.07000 | 0.031104 | $0.98 | |||
4mo ago | BUY | $0.16 | 0.1684 | 0.032664 | $0.98 | |||
4mo ago | BUY | $<1 | 0.1016 | 0.031596 | $0.97 | |||
4mo ago | SELL | $<1 | 0.005752 | 0.058965 | $0.97 | |||
4mo ago | BUY | $<1 | 0.02624 | 0.044107 | $0.97 | |||
4mo ago | BUY | $<1 | 0.04498 | 0.047028 | $0.97 | |||
4mo ago | BUY | $<1 | 0.06810 | 0.031060 | $0.97 | |||
4mo ago | BUY | $0.10 | 0.1072 | 0.031662 | $0.97 | |||
4mo ago | BUY | $<1 | 0.01470 | 0.042272 | $0.96 | |||
4mo ago | SELL | $0.11 | 0.1200 | 0.031850 | $0.96 | |||
4mo ago | BUY | $<1 | 0.09663 | 0.031498 | $0.97 | |||
4mo ago | BUY | $<1 | 0.08855 | 0.031366 | $0.96 | |||
4mo ago | SELL | $0.13 | 0.1406 | 0.032162 | $0.95 | |||
4mo ago | BUY | $0.30 | 0.3107 | 0.034780 | $0.96 | |||
4mo ago | SELL | $0.29 | 0.3043 | 0.034658 | $0.96 | |||
4mo ago | SELL | $0.10 | 0.1032 | 0.031597 | $0.96 | |||
4mo ago | BUY | $0.10 | 0.1111 | 0.031728 | $0.97 | |||
4mo ago | BUY | $<1 | 0.08155 | 0.031261 | $0.96 | |||
4mo ago | SELL | $0.19 | 0.2070 | 0.033196 | $0.96 | |||
4mo ago | BUY | $0.10 | 0.1034 | 0.031609 | $0.96 | |||
4mo ago | SELL | $0.22 | 0.2306 | 0.033582 | $0.96 | |||
4mo ago | BUY | $0.15 | 0.1555 | 0.032433 | $0.96 | |||
4mo ago | SELL | $<1 | 0.02098 | 0.043254 | $0.96 | |||
4mo ago | SELL | $0.10 | 0.1089 | 0.031694 | $0.96 | |||
4mo ago | BUY | $0.10 | 0.1060 | 0.031658 | $0.96 | |||
4mo ago | BUY | $<1 | 0.01847 | 0.042880 | $0.96 | |||
4mo ago | BUY | $0.13 | 0.1376 | 0.032136 | $0.95 | |||
4mo ago | SELL | $0.12 | 0.1352 | 0.032089 | $0.95 | |||
4mo ago | BUY | $0.13 | 0.1431 | 0.032221 | $0.96 | |||
4mo ago | BUY | $0.15 | 0.1575 | 0.032425 | $0.95 | |||
4mo ago | BUY | $0.22 | 0.2391 | 0.033643 | $0.95 | |||
4mo ago | BUY | $<1 | 0.02648 | 0.044007 | $0.94 | |||
4mo ago | BUY | $<1 | 0.08323 | 0.031255 | $0.95 | |||
4mo ago | SELL | $<1 | 0.02647 | 0.043968 | $0.94 | |||
4mo ago | SELL | $0.22 | 0.2404 | 0.033629 | $0.95 | |||
4mo ago | BUY | $0.26 | 0.2794 | 0.034234 | $0.96 | |||
4mo ago | BUY | $0.14 | 0.1494 | 0.032239 | $0.95 | |||
4mo ago | SELL | $0.25 | 0.2641 | 0.033950 | $0.96 | |||
4mo ago | SELL | $0.25 | 0.2580 | 0.033912 | $0.96 | |||
4mo ago | BUY | $<1 | 0.03071 | 0.044707 | $0.97 | |||
4mo ago | SELL | $0.15 | 0.1593 | 0.032439 | $0.97 | |||
4mo ago | BUY | $0.40 | 0.4104 | 0.036271 | $0.97 | |||
4mo ago | SELL | $0.29 | 0.3042 | 0.034611 | $0.96 | |||
4mo ago | SELL | $0.28 | 0.2946 | 0.034538 | $0.96 | |||
4mo ago | BUY | $<1 | 0.06946 | 0.031081 | $0.95 | |||
4mo ago | BUY | $0.21 | 0.2241 | 0.033463 | $0.94 | |||
4mo ago | BUY | $<1 | 0.05383 | 0.048256 | $0.95 | |||
4mo ago | BUY | $0.13 | 0.1438 | 0.032195 | $0.95 | |||
4mo ago | SELL | $0.16 | 0.1737 | 0.032639 | $0.95 | |||
4mo ago | SELL | $<1 | 0.08986 | 0.031374 | $0.95 | |||
4mo ago | BUY | $0.31 | 0.3279 | 0.035010 | $0.95 | |||
4mo ago | BUY | $0.45 | 0.4813 | 0.0372 | $0.93 | |||
4mo ago | BUY | $0.30 | 0.3352 | 0.034908 | $0.91 | |||
4mo ago | BUY | $0.13 | 0.1499 | 0.032167 | $0.90 | |||
4mo ago | SELL | $<1 | 0.03083 | 0.044423 | $0.89 | |||
4mo ago | BUY | $<1 | 0.04146 | 0.045977 | $0.89 | |||
4mo ago | SELL | $<1 | 0.02857 | 0.044096 | $0.88 | |||
4mo ago | SELL | $0.17 | 0.1911 | 0.032755 | $0.89 | |||
4mo ago | BUY | $0.32 | 0.3666 | 0.035289 | $0.88 | |||
4mo ago | SELL | $0.17 | 0.2042 | 0.032919 | $0.87 | |||
4mo ago | BUY | $0.24 | 0.2848 | 0.034083 | $0.87 | |||
4mo ago | BUY | $<1 | 0.1018 | 0.031445 | $0.86 | |||
4mo ago | SELL | $0.11 | 0.1283 | 0.031813 | $0.86 | |||
4mo ago | BUY | $0.27 | 0.3157 | 0.034463 | $0.87 | |||
4mo ago | BUY | $0.19 | 0.2212 | 0.033085 | $0.86 | |||
4mo ago | SELL | $0.15 | 0.1849 | 0.032563 | $0.85 | |||
4mo ago | BUY | $0.31 | 0.3604 | 0.035 | $0.86 | |||
4mo ago | SELL | $<1 | 0.08212 | 0.031125 | $0.85 | |||
4mo ago | BUY | $<1 | 0.01601 | 0.042209 | $0.85 | |||
4mo ago | BUY | $0.17 | 0.2025 | 0.032779 | $0.85 | |||
4mo ago | BUY | $<1 | 0.06363 | 0.048674 | $0.84 | |||
4mo ago | BUY | $0.11 | 0.1423 | 0.031931 | $0.82 | |||
4mo ago | SELL | $0.30 | 0.3540 | 0.034802 | $0.85 | |||
4mo ago | SELL | $0.43 | 0.4871 | 0.036748 | $0.89 | |||
4mo ago | SELL | $0.32 | 0.3732 | 0.035284 | $0.85 | |||
4mo ago | BUY | $<1 | 0.009337 | 0.041340 | $0.90 | |||
4mo ago | SELL | $0.31 | 0.3465 | 0.034994 | $0.89 | |||
4mo ago | BUY | $0.43 | 0.4618 | 0.036670 | $0.93 | |||
4mo ago | SELL | $0.30 | 0.3370 | 0.034827 | $0.90 | |||
4mo ago | BUY | $<1 | 0.09630 | 0.031394 | $0.91 | |||
4mo ago | SELL | $<1 | 0.01718 | 0.042472 | $0.90 | |||
4mo ago | BUY | $0.18 | 0.2064 | 0.032969 | $0.90 | |||
4mo ago | BUY | $0.35 | 0.3948 | 0.035594 | $0.90 | |||
4mo ago | BUY | $0.15 | 0.1762 | 0.032460 | $0.88 | |||
4mo ago | BUY | $0.31 | 0.3629 | 0.035 | $0.86 | |||
4mo ago | BUY | $0.11 | 0.1393 | 0.031896 | $0.83 | |||
4mo ago | SELL | $0.15 | 0.1845 | 0.032501 | $0.83 | |||
4mo ago | BUY | $0.20 | 0.2361 | 0.033212 | $0.85 |