Segurança
Conversor
Sobre
BinaryX (BNX) foi lançado em 11.27.2023 e está sendo negociado atualmente a $0.2828. O fornecimento circulante de BinaryX é 568.31M, e tem uma capitalização de mercado de $160.77M.
Nas últimas 24 horas, o preço de BinaryX (BNX) sofreu uma mudança de -18.5%, com um volume de negociação de $160.77M. Fique de olho no preço de BinaryX no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar BinaryX. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre BinaryX.
Você pode comprar BinaryX com segurança e facilidade no CoinScan usando o recurso de swap, ou no PancakeSwap. Visite a página de mercados BinaryX no CoinScan para aprender como comprar e vender BNX com segurança.
O endereço de BinaryX é 0x5b1f874d0b0c5ee17a495cbb70ab8bf64107a3bd.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | BNX | USDT | Fabricante | |||
---|---|---|---|---|---|---|---|
52s ago | BUY | $7.9553 | 28.1213 | 0.01158 | $0.2828 | ||
1m ago | SELL | $9.3006 | 32.9037 | 0.01354 | $0.2826 | ||
2m ago | BUY | $7.0901 | 25.0511 | 0.01032 | $0.2830 | ||
2m ago | BUY | $0.5705 | 2.0181 | 0.0008312 | $0.2827 | ||
2m ago | BUY | $0.2975 | 1.0527 | 0.0004335 | $0.2827 | ||
2m ago | SELL | $13.3633 | 47.2353 | 0.01946 | $0.2829 | ||
2m ago | BUY | $8.5546 | 30.1886 | 0.01246 | $0.2833 | ||
3m ago | SELL | $13.2114 | 46.6406 | 0.01924 | $0.2832 | ||
3m ago | BUY | $17.8488 | 62.9874 | 0.02600 | $0.2833 | ||
3m ago | BUY | $1.7315 | 6.126 | 0.002523 | $0.2826 | ||
3m ago | SELL | $17.1872 | 60.7457 | 0.02504 | $0.2829 | ||
4m ago | BUY | $28.0672 | 99.2412 | 0.04089 | $0.2828 | ||
4m ago | SELL | $29.8235 | 105.533 | 0.04345 | $0.2826 | ||
4m ago | BUY | $20.4877 | 72.3361 | 0.02984 | $0.2832 | ||
4m ago | SELL | $30.9169 | 109.119 | 0.04504 | $0.2833 | ||
5m ago | BUY | $29.9384 | 105.547 | 0.04362 | $0.2836 | ||
5m ago | SELL | $39.6265 | 139.665 | 0.05774 | $0.2837 | ||
5m ago | BUY | $43.9135 | 154.706 | 0.06398 | $0.2838 | ||
5m ago | BUY | $0.5460 | 1.9351 | 0.0007957 | $0.2822 | ||
5m ago | SELL | $44.4374 | 156.72 | 0.06475 | $0.2835 | ||
5m ago | BUY | $39.7613 | 140.002 | 0.05793 | $0.2840 | ||
5m ago | SELL | $34.9451 | 123.244 | 0.05092 | $0.2835 | ||
5m ago | BUY | $38.9039 | 137.139 | 0.05669 | $0.2836 | ||
5m ago | SELL | $40.8191 | 143.998 | 0.05949 | $0.2834 | ||
5m ago | BUY | $46.5722 | 164.252 | 0.06788 | $0.2835 | ||
5m ago | SELL | $31.6103 | 111.813 | 0.04607 | $0.2827 | ||
6m ago | SELL | $11.1476 | 39.2121 | 0.01625 | $0.2842 | ||
6m ago | BUY | $6.745 | 23.6884 | 0.009837 | $0.2847 | ||
6m ago | BUY | $14.8599 | 52.3354 | 0.02168 | $0.2839 | ||
11m ago | BUY | $6.763 | 23.8858 | 0.009886 | $0.2831 | ||
13m ago | BUY | $6.7647 | 23.9342 | 0.009885 | $0.2826 | ||
13m ago | BUY | $6.8861 | 24.4071 | 0.01006 | $0.2821 | ||
22m ago | SELL | $68.7395 | 241.929 | 0.1002 | $0.2841 | ||
27m ago | BUY | $42.7484 | 149.793 | 0.06214 | $0.2853 | ||
27m ago | SELL | $47.8131 | 167.597 | 0.06950 | $0.2852 | ||
27m ago | BUY | $70.5289 | 247.707 | 0.1025 | $0.2847 | ||
27m ago | SELL | $91.9592 | 322.40 | 0.1336 | $0.2852 | ||
29m ago | BUY | $1.2669 | 4.3853 | 0.001842 | $0.2889 | ||
29m ago | BUY | $71.8597 | 251.103 | 0.1044 | $0.2861 | ||
29m ago | SELL | $73.2298 | 256.10 | 0.1064 | $0.2859 | ||
30m ago | BUY | $61.177 | 213.399 | 0.08896 | $0.2866 | ||
30m ago | SELL | $62.242 | 217.30 | 0.09051 | $0.2864 | ||
30m ago | BUY | $9.9096 | 34.3279 | 0.01441 | $0.2886 | ||
31m ago | BUY | $58.6421 | 204.957 | 0.08527 | $0.2861 | ||
31m ago | SELL | $68.1408 | 238.10 | 0.09909 | $0.2861 | ||
33m ago | BUY | $46.5654 | 162.092 | 0.06780 | $0.2872 | ||
38m ago | BUY | $1.0368 | 3.6314 | 0.001502 | $0.2855 | ||
39m ago | SELL | $67.0279 | 233.00 | 0.09714 | $0.2876 | ||
42m ago | BUY | $8.4734 | 29.2031 | 0.01228 | $0.2901 | ||
45m ago | BUY | $41.7051 | 144.669 | 0.06049 | $0.2882 | ||
45m ago | SELL | $51.297 | 177.90 | 0.07441 | $0.2883 | ||
46m ago | BUY | $56.8505 | 197.104 | 0.08244 | $0.2884 | ||
46m ago | SELL | $69.0685 | 239.327 | 0.1001 | $0.2885 | ||
46m ago | BUY | $19.5566 | 67.2648 | 0.02836 | $0.2907 | ||
47m ago | BUY | $87.3864 | 304.755 | 0.1266 | $0.2867 | ||
47m ago | SELL | $96.0418 | 334.90 | 0.1392 | $0.2867 | ||
48m ago | BUY | $42.6694 | 147.612 | 0.06173 | $0.2890 | ||
48m ago | SELL | $50.00 | 172.981 | 0.07232 | $0.2890 | ||
49m ago | BUY | $45.3344 | 156.588 | 0.06552 | $0.2895 | ||
49m ago | SELL | $0.3224 | 1.1215 | 0.0004661 | $0.2875 | ||
49m ago | BUY | $27.3341 | 95.2967 | 0.03950 | $0.2868 | ||
49m ago | SELL | $49.6501 | 172.773 | 0.07176 | $0.2873 | ||
49m ago | SELL | $27.3341 | 94.1752 | 0.03950 | $0.2902 | ||
49m ago | BUY | $81.5529 | 282.674 | 0.1178 | $0.2885 | ||
49m ago | SELL | $118.235 | 408.30 | 0.1708 | $0.2895 | ||
49m ago | SELL | $0.5243 | 1.7831 | 0.0007578 | $0.2940 | ||
49m ago | BUY | $94.2876 | 324.222 | 0.1362 | $0.2908 | ||
49m ago | SELL | $139.521 | 477.478 | 0.2016 | $0.2922 | ||
49m ago | BUY | $89.0169 | 302.354 | 0.1286 | $0.2944 | ||
49m ago | BUY | $39.2816 | 135.637 | 0.05677 | $0.2896 | ||
49m ago | SELL | $62.314 | 214.745 | 0.09005 | $0.2901 | ||
49m ago | SELL | $39.2816 | 133.615 | 0.05677 | $0.2939 | ||
49m ago | BUY | $98.0097 | 335.57 | 0.1416 | $0.2920 | ||
49m ago | SELL | $61.3466 | 211.239 | 0.08866 | $0.2904 | ||
50m ago | BUY | $56.0076 | 192.529 | 0.08094 | $0.2909 | ||
50m ago | SELL | $61.2906 | 210.756 | 0.08857 | $0.2908 | ||
50m ago | BUY | $44.8145 | 153.619 | 0.06477 | $0.2917 | ||
50m ago | SELL | $23.4039 | 80.5272 | 0.03382 | $0.2906 | ||
50m ago | SELL | $0.4626 | 1.5871 | 0.0006687 | $0.2915 | ||
50m ago | BUY | $42.6824 | 147.061 | 0.06168 | $0.2902 | ||
50m ago | SELL | $46.0873 | 158.881 | 0.06660 | $0.2900 | ||
50m ago | SELL | $42.6824 | 145.474 | 0.06168 | $0.2934 | ||
50m ago | BUY | $68.098 | 232.624 | 0.09841 | $0.2927 | ||
50m ago | SELL | $36.5243 | 125.398 | 0.05278 | $0.2912 | ||
50m ago | SELL | $0.4333 | 1.4809 | 0.0006263 | $0.2926 | ||
50m ago | BUY | $57.6924 | 198.395 | 0.08338 | $0.2907 | ||
50m ago | SELL | $33.0234 | 114.036 | 0.04772 | $0.2895 | ||
50m ago | SELL | $57.6924 | 196.914 | 0.08338 | $0.2929 | ||
50m ago | BUY | $90.1683 | 308.741 | 0.1303 | $0.2920 | ||
50m ago | SELL | $87.4457 | 299.821 | 0.1263 | $0.2916 | ||
50m ago | BUY | $97.9182 | 335.844 | 0.1415 | $0.2915 | ||
50m ago | SELL | $61.1983 | 211.10 | 0.08844 | $0.2899 | ||
51m ago | BUY | $54.4945 | 187.624 | 0.07875 | $0.2904 | ||
51m ago | SELL | $62.2776 | 214.421 | 0.09000 | $0.2904 | ||
52m ago | BUY | $55.575 | 190.986 | 0.08031 | $0.2909 | ||
52m ago | SELL | $61.4963 | 211.386 | 0.08887 | $0.2909 | ||
52m ago | BUY | $63.1198 | 216.794 | 0.09122 | $0.2911 | ||
52m ago | SELL | $69.1095 | 237.421 | 0.09988 | $0.2910 | ||
52m ago | BUY | $70.4903 | 241.964 | 0.1018 | $0.2913 | ||
52m ago | SELL | $69.2407 | 237.95 | 0.1000 | $0.2909 |