TXNS294
CumpărăriVânzări
33261
Volum$19.4K
Volum de CumpărareVolum de Vânzare
$7.1K$12.2K
Makers255
CumpărătoriVânzători
27230
Securitate
2 Alerte
Circ. Supply
20,999,70899.99%
Oferta Totală20,999,708
Oferta Maximă21,000,000
PooledMQT97,546($528.1K)
PooledUSDt528,084($528.1K)
Converter
1MQT
= $5.41
?MQT
USD
Despre
Prezentare generală MoveQuest
MoveQuest (MQT) a fost lansat pe 07.21.2024 și este în prezent tranzacționat la $5.4117. Oferta în circulație a MoveQuest este 21.00M, având o capitalizare de piață de $113.64M.
Prețul și Performanța de Piață pentru MoveQuest
În ultimele 24 de ore, prețul MoveQuest (MQT) a suferit o schimbare de -2.1%, cu un volum de tranzacționare de $113.64M. Monitorizează prețul MoveQuest pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MQT | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $54.11 | 10.00 | 2.76 | $5.41 | 75 | ||
24m ago | SELL | $7.57 | 1.40 | 0.3877 | $5.41 | 31 | ||
26m ago | SELL | $257.69 | 47.58 | 13.19 | $5.41 | 80 | ||
26m ago | SELL | $2.70 | 0.5000 | 0.1386 | $5.41 | 51 | ||
30m ago | SELL | $7.58 | 1.40 | 0.3893 | $5.41 | 61 | ||
41m ago | SELL | $27.09 | 5.00 | 1.39 | $5.41 | 16 | ||
54m ago | SELL | $21.67 | 4.00 | 1.11 | $5.41 | 48 | ||
55m ago | SELL | $38.30 | 7.06 | 1.97 | $5.41 | 14 | ||
57m ago | SELL | $43.36 | 8.00 | 2.23 | $5.42 | 32 | ||
1h ago | SELL | $21.68 | 4.00 | 1.11 | $5.42 | 22 | ||
1h ago | SELL | $25.47 | 4.70 | 1.31 | $5.42 | 21 | ||
2h ago | SELL | $5.42 | 1.00 | 0.2784 | $5.42 | 43 | ||
2h ago | SELL | $9.75 | 1.80 | 0.5010 | $5.42 | 21 | ||
2h ago | SELL | $8.13 | 1.50 | 0.4173 | $5.42 | 33 | ||
2h ago | SELL | $5.96 | 1.10 | 0.3060 | $5.42 | 67 | ||
2h ago | SELL | $73.96 | 13.64 | 3.78 | $5.42 | 19 | ||
2h ago | SELL | $64.46 | 11.88 | 3.30 | $5.42 | 26 | ||
2h ago | SELL | $8.13 | 1.50 | 0.4167 | $5.42 | 74 | ||
2h ago | SELL | $54.27 | 10.00 | 2.77 | $5.42 | |||
2h ago | SELL | $27.13 | 5.00 | 1.38 | $5.42 | 35 | ||
2h ago | SELL | $65.12 | 12.00 | 3.33 | $5.42 | |||
2h ago | SELL | $27.14 | 5.00 | 1.38 | $5.42 | 82 | ||
3h ago | SELL | $63.06 | 11.61 | 3.22 | $5.42 | 26 | ||
3h ago | SELL | $38.01 | 7.00 | 1.94 | $5.43 | 130 | ||
3h ago | SELL | $16.29 | 3.00 | 0.8341 | $5.43 | 31 | ||
3h ago | SELL | $10.86 | 2.00 | 0.5561 | $5.43 | |||
3h ago | SELL | $5.43 | 1.00 | 0.2780 | $5.43 | 42 | ||
3h ago | SELL | $41.63 | 7.66 | 2.13 | $5.43 | 21 | ||
3h ago | SELL | $32.59 | 6.00 | 1.66 | $5.43 | 63 | ||
3h ago | SELL | $4.34 | 0.8000 | 0.2225 | $5.43 | |||
3h ago | SELL | $27.16 | 5.00 | 1.39 | $5.43 | 34 | ||
4h ago | SELL | $61.97 | 11.40 | 3.17 | $5.43 | |||
4h ago | SELL | $27.17 | 5.00 | 1.39 | $5.43 | 42 | ||
4h ago | SELL | $10.87 | 2.00 | 0.5564 | $5.43 | 20 | ||
4h ago | SELL | $27.17 | 5.00 | 1.39 | $5.43 | 13 | ||
4h ago | SELL | $10.87 | 2.00 | 0.5565 | $5.43 | 49 | ||
4h ago | SELL | $10.87 | 2.00 | 0.5565 | $5.43 | 52 | ||
4h ago | BUY | $307.28 | 56.49 | 15.72 | $5.43 | |||
4h ago | SELL | $8.14 | 1.50 | 0.4169 | $5.43 | 48 | ||
4h ago | SELL | $5.43 | 1.00 | 0.2779 | $5.43 | 40 | ||
4h ago | BUY | $307.28 | 56.56 | 15.72 | $5.43 | |||
4h ago | SELL | $4.33 | 0.8000 | 0.2221 | $5.42 | 54 | ||
4h ago | BUY | $307.28 | 56.62 | 15.72 | $5.42 | |||
4h ago | BUY | $307.28 | 56.69 | 15.72 | $5.42 | |||
4h ago | BUY | $307.28 | 56.75 | 15.72 | $5.41 | |||
4h ago | SELL | $4.32 | 0.8000 | 0.2213 | $5.40 | 58 | ||
4h ago | BUY | $307.28 | 56.82 | 15.73 | $5.40 | |||
4h ago | SELL | $55.03 | 10.19 | 2.81 | $5.39 | 31 | ||
4h ago | SELL | $5.40 | 1.00 | 0.2765 | $5.40 | 52 | ||
4h ago | BUY | $307.28 | 56.87 | 15.75 | $5.40 | |||
4h ago | SELL | $33.21 | 6.15 | 1.70 | $5.39 | |||
4h ago | SELL | $5.93 | 1.10 | 0.3045 | $5.39 | 58 | ||
4h ago | BUY | $307.28 | 56.93 | 15.77 | $5.39 | |||
5h ago | BUY | $307.28 | 56.99 | 15.77 | $5.39 | |||
5h ago | BUY | $307.28 | 57.06 | 15.77 | $5.38 | |||
5h ago | SELL | $17.74 | 3.30 | 0.9106 | $5.37 | 16 | ||
5h ago | SELL | $51.12 | 9.50 | 2.62 | $5.37 | 17 | ||
5h ago | SELL | $5.37 | 1.00 | 0.2761 | $5.37 | 26 | ||
5h ago | SELL | $49.23 | 9.15 | 2.52 | $5.37 | 17 | ||
5h ago | BUY | $307.28 | 57.10 | 15.78 | $5.38 | |||
5h ago | SELL | $52.78 | 9.82 | 2.71 | $5.37 | 39 | ||
5h ago | BUY | $307.28 | 57.16 | 15.78 | $5.37 | |||
5h ago | SELL | $230.89 | 43.00 | 11.87 | $5.36 | 66 | ||
5h ago | SELL | $5.37 | 1.00 | 0.2763 | $5.37 | |||
5h ago | SELL | $21.48 | 4.00 | 1.10 | $5.37 | 66 | ||
5h ago | SELL | $16.11 | 3.00 | 0.8299 | $5.37 | 31 | ||
5h ago | SELL | $10.74 | 2.00 | 0.5533 | $5.37 | |||
5h ago | SELL | $10.74 | 2.00 | 0.5534 | $5.37 | 37 | ||
5h ago | SELL | $26.86 | 5.00 | 1.38 | $5.37 | 15 | ||
5h ago | SELL | $10.74 | 2.00 | 0.5534 | $5.37 | |||
5h ago | SELL | $37.35 | 6.95 | 1.92 | $5.37 | 61 | ||
5h ago | SELL | $26.87 | 5.00 | 1.38 | $5.37 | 23 | ||
5h ago | SELL | $54.61 | 10.16 | 2.81 | $5.37 | 23 | ||
5h ago | SELL | $10.75 | 2.00 | 0.5540 | $5.37 | 73 | ||
5h ago | SELL | $10.75 | 2.00 | 0.5543 | $5.37 | 20 | ||
5h ago | SELL | $10.75 | 2.00 | 0.5544 | $5.37 | |||
6h ago | SELL | $29.16 | 5.42 | 1.49 | $5.37 | 46 | ||
6h ago | SELL | $21.33 | 3.96 | 1.09 | $5.37 | |||
6h ago | SELL | $72.07 | 13.40 | 3.70 | $5.37 | 147 | ||
6h ago | SELL | $5.71 | 1.06 | 0.2934 | $5.37 | 35 | ||
6h ago | SELL | $20.44 | 3.80 | 1.04 | $5.37 | 35 | ||
6h ago | SELL | $26.90 | 5.00 | 1.38 | $5.38 | 109 | ||
6h ago | SELL | $10.76 | 2.00 | 0.5522 | $5.38 | 49 | ||
6h ago | SELL | $193.78 | 36.00 | 9.94 | $5.38 | 130 | ||
6h ago | SELL | $21.54 | 4.00 | 1.10 | $5.38 | 46 | ||
6h ago | BUY | $19.30 | 3.58 | 0.9905 | $5.39 | |||
6h ago | SELL | $21.54 | 4.00 | 1.10 | $5.38 | 76 | ||
6h ago | SELL | $16.15 | 3.00 | 0.8291 | $5.38 | |||
6h ago | SELL | $10.77 | 2.00 | 0.5528 | $5.38 | 28 | ||
6h ago | SELL | $61.58 | 11.43 | 3.15 | $5.38 | 28 | ||
7h ago | SELL | $17.80 | 3.30 | 0.9110 | $5.38 | 24 | ||
7h ago | SELL | $16.16 | 3.00 | 0.8265 | $5.38 | 11 | ||
7h ago | SELL | $16.16 | 3.00 | 0.8263 | $5.38 | 11 | ||
7h ago | SELL | $22.73 | 4.22 | 1.16 | $5.38 | 78 | ||
7h ago | SELL | $4.84 | 0.9000 | 0.2479 | $5.38 | 51 | ||
7h ago | SELL | $16.16 | 3.00 | 0.8264 | $5.38 | 91 | ||
7h ago | SELL | $53.89 | 10.00 | 2.75 | $5.38 | 38 | ||
7h ago | SELL | $16.17 | 3.00 | 0.8263 | $5.39 | 23 | ||
7h ago | SELL | $15.20 | 2.82 | 0.7768 | $5.39 | |||
7h ago | SELL | $12.17 | 2.25 | 0.6219 | $5.39 |