TXNS229
CumpărăriVânzări
116113
Volum$57.9K
Volum de CumpărareVolum de Vânzare
$29.4K$28.5K
Makers133
CumpărătoriVânzători
7669
Securitate
2 Alerte
Circ. Supply
18,826,38099.99%
Oferta Totală18,826,380
Oferta Maximă18,826,419
PooledUSDT.e380,906($380.5K)
PooledWAVAX19,557($380.5K)
Converter
1USDT.e
= $1.00
?USDT.e
USD
Despre
Prezentare generală Tether USD
Tether USD (USDT.e) a fost lansat pe 08.09.2021 și este în prezent tranzacționat la $1.0015. Oferta în circulație a Tether USD este 18.83M, având o capitalizare de piață de $18.85M.
Prețul și Performanța de Piață pentru Tether USD
În ultimele 24 de ore, prețul Tether USD (USDT.e) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $18.85M. Monitorizează prețul Tether USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDT.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $196.45 | 196.16 | 10.09 | $1.00 | |||
48m ago | BUY | $0.94 | 0.9444 | 0.04858 | $1.00 | 758 | ||
1h ago | SELL | $444.08 | 445.15 | 22.79 | $0.99 | 3182 | ||
1h ago | SELL | $3.66 | 3.66 | 0.1878 | $1.00 | 20 | ||
1h ago | SELL | $610.80 | 609.30 | 31.28 | $1.00 | 64 | ||
1h ago | SELL | $3,600.74 | 3,552.60 | 184.39 | $1.01 | |||
1h ago | SELL | $3,965.65 | 3,836.66 | 203.08 | $1.03 | 1358 | ||
1h ago | SELL | $5,682.10 | 5,363.11 | 290.98 | $1.05 | 30 | ||
1h ago | BUY | $14,708.42 | 14,126 | 753.23 | $1.04 | |||
2h ago | BUY | $201.94 | 201.45 | 10.33 | $1.00 | 12 | ||
2h ago | BUY | $211.01 | 210.73 | 10.80 | $1.00 | 12 | ||
3h ago | SELL | $68.19 | 68.53 | 3.49 | $0.99 | 2181 | ||
3h ago | BUY | $302.62 | 302.48 | 15.49 | $1.00 | |||
3h ago | BUY | $13.65 | 13.65 | 0.6989 | $0.99 | |||
3h ago | BUY | $1.29 | 1.29 | 0.06613 | $0.99 | 758 | ||
3h ago | BUY | $33.85 | 33.87 | 1.73 | $0.99 | |||
3h ago | BUY | $83.09 | 83.16 | 4.25 | $0.99 | |||
3h ago | SELL | $198.56 | 199.85 | 10.16 | $0.99 | 12 | ||
3h ago | SELL | $30.32 | 30.50 | 1.55 | $0.99 | 59 | ||
3h ago | SELL | $17.51 | 17.62 | 0.8967 | $0.99 | 12 | ||
4h ago | SELL | $264.15 | 265.87 | 13.54 | $0.99 | 66 | ||
4h ago | SELL | $103.23 | 103.93 | 5.29 | $0.99 | 545 | ||
4h ago | SELL | $39.74 | 40.00 | 2.04 | $0.99 | 54824 | ||
4h ago | SELL | $198.70 | 200.00 | 10.20 | $0.99 | 54824 | ||
4h ago | SELL | $178.65 | 180.00 | 9.19 | $0.99 | 54824 | ||
4h ago | SELL | $198.61 | 200.00 | 10.22 | $0.99 | 54824 | ||
4h ago | SELL | $2.24 | 2.26 | 0.1158 | $0.99 | 9547 | ||
4h ago | SELL | $119.20 | 120.00 | 6.14 | $0.99 | 54824 | ||
5h ago | SELL | $139.07 | 140.00 | 7.16 | $0.99 | 54824 | ||
5h ago | BUY | $648.79 | 647.28 | 33.30 | $1.00 | |||
5h ago | BUY | $59.28 | 59.24 | 3.04 | $1.00 | |||
5h ago | BUY | $56.02 | 56.00 | 2.87 | $1.00 | 211 | ||
5h ago | BUY | $59.50 | 59.48 | 3.05 | $1.00 | |||
5h ago | BUY | $160.02 | 160.06 | 8.21 | $0.99 | 54824 | ||
5h ago | BUY | $2.35 | 2.35 | 0.1205 | $1.00 | 43 | ||
5h ago | BUY | $14.71 | 14.71 | 0.7542 | $1.00 | 43 | ||
5h ago | BUY | $180.22 | 180.08 | 9.22 | $1.00 | 54824 | ||
5h ago | BUY | $21.09 | 21.09 | 1.08 | $1.00 | 162 | ||
6h ago | BUY | $65.13 | 65.08 | 3.33 | $1.00 | |||
6h ago | BUY | $160.16 | 160.04 | 8.19 | $1.00 | 54824 | ||
6h ago | BUY | $40.87 | 40.86 | 2.09 | $1.00 | 211 | ||
6h ago | BUY | $120.11 | 120.04 | 6.13 | $1.00 | 54824 | ||
6h ago | BUY | $160.05 | 160.07 | 8.17 | $0.99 | 54824 | ||
6h ago | BUY | $39.57 | 39.60 | 2.02 | $0.99 | 207 | ||
6h ago | BUY | $99.92 | 100.03 | 5.10 | $0.99 | 54824 | ||
6h ago | BUY | $3.50 | 3.50 | 0.1790 | $0.99 | 935 | ||
6h ago | BUY | $15.73 | 15.76 | 0.8042 | $0.99 | 207 | ||
7h ago | SELL | $375.05 | 377.73 | 19.17 | $0.99 | 1417 | ||
7h ago | SELL | $73.22 | 73.66 | 3.74 | $0.99 | 2181 | ||
8h ago | SELL | $47.92 | 48.22 | 2.45 | $0.99 | |||
8h ago | SELL | $61.90 | 62.28 | 3.16 | $0.99 | |||
8h ago | SELL | $199.93 | 201.26 | 10.24 | $0.99 | 52 | ||
8h ago | BUY | $3.43 | 3.43 | 0.1761 | $0.99 | 9547 | ||
8h ago | BUY | $3.12 | 3.12 | 0.1600 | $0.99 | 12 | ||
8h ago | SELL | $243.71 | 245.28 | 12.49 | $0.99 | 60 | ||
8h ago | SELL | $142.88 | 143.74 | 7.33 | $0.99 | 2151 | ||
8h ago | SELL | $290.74 | 292.31 | 14.92 | $0.99 | 72 | ||
8h ago | SELL | $275.50 | 276.58 | 14.14 | $0.99 | 65 | ||
8h ago | SELL | $119.65 | 120.00 | 6.14 | $0.99 | 54824 | ||
8h ago | SELL | $1.32 | 1.32 | 0.06806 | $0.99 | |||
8h ago | SELL | $47.87 | 47.99 | 2.45 | $0.99 | |||
8h ago | SELL | $51.88 | 51.99 | 2.66 | $0.99 | |||
8h ago | SELL | $119.79 | 120.00 | 6.15 | $0.99 | 54824 | ||
8h ago | SELL | $159.84 | 160.00 | 8.20 | $0.99 | 54824 | ||
8h ago | BUY | $1,001.17 | 998.35 | 51.40 | $1.00 | |||
9h ago | SELL | $348.24 | 349.95 | 17.87 | $0.99 | 140 | ||
9h ago | BUY | $543.28 | 542.95 | 27.89 | $1.00 | 117 | ||
9h ago | BUY | $175.35 | 175.58 | 9.00 | $0.99 | |||
9h ago | BUY | $4.98 | 4.99 | 0.2558 | $0.99 | |||
9h ago | BUY | $119.79 | 120.03 | 6.15 | $0.99 | 54824 | ||
9h ago | BUY | $2.59 | 2.60 | 0.1334 | $0.99 | 31 | ||
9h ago | BUY | $3.67 | 3.68 | 0.1886 | $0.99 | 993 | ||
9h ago | SELL | $496.04 | 499.59 | 25.46 | $0.99 | 12 | ||
9h ago | SELL | $248.28 | 249.97 | 12.76 | $0.99 | 12 | ||
9h ago | BUY | $0.53 | 0.5355 | 0.02753 | $0.99 | 9547 | ||
9h ago | SELL | $198.61 | 200.00 | 10.22 | $0.99 | 54824 | ||
9h ago | SELL | $198.58 | 200.00 | 10.23 | $0.99 | 54824 | ||
9h ago | SELL | $178.79 | 180.00 | 9.22 | $0.99 | 54824 | ||
9h ago | SELL | $119.15 | 120.00 | 6.15 | $0.99 | 54824 | ||
9h ago | SELL | $178.82 | 180.00 | 9.23 | $0.99 | 54824 | ||
9h ago | SELL | $119.15 | 120.00 | 6.16 | $0.99 | 54824 | ||
9h ago | SELL | $178.87 | 180.00 | 9.25 | $0.99 | 54824 | ||
9h ago | BUY | $78.65 | 78.57 | 4.06 | $1.00 | |||
10h ago | BUY | $100.09 | 100.03 | 5.17 | $1.00 | 54824 | ||
10h ago | BUY | $54.88 | 54.87 | 2.83 | $1.00 | |||
10h ago | SELL | $119.32 | 120.00 | 6.16 | $0.99 | 54824 | ||
11h ago | SELL | $99.43 | 100.00 | 5.14 | $0.99 | 13 | ||
11h ago | SELL | $0.94 | 0.9505 | 0.04888 | $0.99 | 9547 | ||
11h ago | BUY | $206.93 | 206.67 | 10.68 | $1.00 | |||
11h ago | BUY | $129.07 | 129.03 | 6.66 | $1.00 | 140 | ||
12h ago | BUY | $117.71 | 117.65 | 6.07 | $1.00 | |||
12h ago | SELL | $1.07 | 1.08 | 0.05563 | $0.99 | 9547 | ||
12h ago | BUY | $301.81 | 301.61 | 15.55 | $1.00 | 507 | ||
12h ago | BUY | $180.33 | 180.09 | 9.27 | $1.00 | 54824 | ||
12h ago | BUY | $260.62 | 260.17 | 13.38 | $1.00 | 54824 | ||
12h ago | BUY | $120.12 | 120.03 | 6.16 | $1.00 | 54824 | ||
12h ago | BUY | $100.10 | 100.03 | 5.13 | $1.00 | 54824 | ||
12h ago | BUY | $83.24 | 83.17 | 4.27 | $1.00 | |||
12h ago | BUY | $0.78 | 0.7836 | 0.04022 | $1.00 | 769 | ||
12h ago | SELL | $6.19 | 6.22 | 0.3175 | $0.99 | 10 |