TXNS468
CumpărăriVânzări
227241
Volum$153.1K
Volum de CumpărareVolum de Vânzare
$88.0K$65.1K
Makers244
CumpărătoriVânzători
131175
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
Pooled$checkr14.80B($134.3K)
PooledWETH54.59($111.9K)
Converter
1$checkr
= $0.059415
?$checkr
USD
Despre
Prezentare generală Checkr
Checkr ($checkr) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)9415. Oferta în circulație a Checkr este 100.00B, având o capitalizare de piață de $941,534.
Prețul și Performanța de Piață pentru Checkr
În ultimele 24 de ore, prețul Checkr ($checkr) a suferit o schimbare de +54.9%, cu un volum de tranzacționare de $941,534. Monitorizează prețul Checkr pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | $checkr | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $5,822.56 | 618,412,812 | 2.84 | $0.059415 | |||
46s ago | BUY | $604.67 | 60,315,433 | 0.2950 | $0.041002 | 19 | ||
48s ago | BUY | $0.99 | 99,627 | 0.034849 | $0.059977 | |||
1m ago | BUY | $102.49 | 10,280,582 | 0.05000 | $0.059969 | |||
1m ago | BUY | $1,025.15 | 103,729,254 | 0.5000 | $0.059883 | 19 | ||
2m ago | BUY | $655.15 | 67,176,765 | 0.3195 | $0.059752 | |||
2m ago | SELL | $11.66 | 1,226,208 | 0.005686 | $0.059511 | 100 | ||
2m ago | SELL | $11.67 | 1,227,073 | 0.005691 | $0.059513 | 91 | ||
2m ago | SELL | $11.68 | 1,227,723 | 0.005695 | $0.059514 | 100 | ||
2m ago | BUY | $7.94 | 818,653 | 0.003875 | $0.059708 | 16 | ||
2m ago | SELL | $11.66 | 1,225,559 | 0.005686 | $0.059515 | 91 | ||
2m ago | SELL | $11.67 | 1,226,640 | 0.005692 | $0.059517 | 100 | ||
2m ago | SELL | $11.67 | 1,226,857 | 0.005694 | $0.059519 | 63 | ||
2m ago | SELL | $11.69 | 1,227,940 | 0.005700 | $0.059520 | 91 | ||
2m ago | SELL | $11.66 | 1,225,343 | 0.005689 | $0.059522 | 100 | ||
2m ago | SELL | $11.70 | 1,228,807 | 0.005706 | $0.059524 | 42 | ||
2m ago | SELL | $11.70 | 1,228,590 | 0.005706 | $0.059526 | 63 | ||
2m ago | SELL | $11.68 | 1,225,992 | 0.005695 | $0.059528 | 91 | ||
2m ago | SELL | $11.68 | 1,225,775 | 0.005695 | $0.059529 | 100 | ||
2m ago | SELL | $11.70 | 1,227,506 | 0.005704 | $0.059531 | 63 | ||
2m ago | SELL | $11.71 | 1,228,373 | 0.005709 | $0.059533 | 20 | ||
2m ago | SELL | $11.71 | 1,228,156 | 0.005709 | $0.059535 | 42 | ||
2m ago | SELL | $11.70 | 1,227,290 | 0.005707 | $0.059537 | 100 | ||
2m ago | SELL | $11.69 | 1,226,424 | 0.005704 | $0.059538 | 91 | ||
2m ago | BUY | $512.76 | 52,894,519 | 0.2500 | $0.059694 | |||
2m ago | BUY | $615.31 | 64,052,185 | 0.3000 | $0.059606 | |||
3m ago | BUY | $32.07 | 3,354,521 | 0.01562 | $0.059562 | |||
6m ago | BUY | $646.51 | 67,979,428 | 0.3150 | $0.059510 | |||
6m ago | BUY | $1,026.20 | 109,382,155 | 0.5000 | $0.059381 | |||
6m ago | SELL | $1.52 | 167,682 | 0.037449 | $0.059118 | |||
6m ago | SELL | $2.13 | 234,241 | 0.001040 | $0.059118 | |||
6m ago | SELL | $4.26 | 468,207 | 0.002080 | $0.059119 | |||
6m ago | SELL | $2.13 | 234,489 | 0.001041 | $0.059119 | |||
6m ago | SELL | $4.89 | 536,226 | 0.002382 | $0.059120 | |||
6m ago | SELL | $2.43 | 267,450 | 0.001188 | $0.059120 | |||
6m ago | SELL | $1.83 | 200,911 | 0.038928 | $0.059121 | |||
6m ago | SELL | $4.89 | 536,795 | 0.002385 | $0.059121 | |||
6m ago | SELL | $2.13 | 234,281 | 0.001041 | $0.059122 | |||
6m ago | SELL | $2.13 | 234,162 | 0.001040 | $0.059122 | |||
6m ago | SELL | $2.13 | 234,359 | 0.001041 | $0.059122 | |||
6m ago | SELL | $3.05 | 334,916 | 0.001488 | $0.059123 | |||
6m ago | SELL | $1.22 | 133,744 | 0.035945 | $0.059123 | |||
6m ago | SELL | $2.13 | 234,202 | 0.001041 | $0.059123 | |||
6m ago | SELL | $1.52 | 167,613 | 0.037451 | $0.059124 | |||
6m ago | SELL | $1.85 | 203,816 | 0.039061 | $0.059124 | |||
6m ago | SELL | $2.44 | 268,036 | 0.001191 | $0.059124 | |||
6m ago | SELL | $2.13 | 234,320 | 0.001041 | $0.059125 | |||
6m ago | SELL | $2.13 | 233,977 | 0.001040 | $0.059125 | |||
6m ago | SELL | $3.67 | 402,353 | 0.001789 | $0.059125 | |||
7m ago | SELL | $2.43 | 267,177 | 0.001188 | $0.059126 | |||
7m ago | BUY | $1,539.30 | 167,416,573 | 0.7500 | $0.059194 | |||
11m ago | BUY | $5.74 | 632,903 | 0.002799 | $0.059078 | |||
13m ago | BUY | $41.04 | 4,523,391 | 0.02000 | $0.059074 | 10 | ||
16m ago | SELL | $1.31 | 147,732 | 0.036399 | $0.058890 | |||
19m ago | BUY | $14.91 | 1,644,797 | 0.007269 | $0.059070 | 16 | ||
23m ago | SELL | $103.63 | 11,609,755 | 0.05032 | $0.058926 | |||
23m ago | BUY | $98.88 | 10,856,715 | 0.04801 | $0.059107 | 16 | ||
23m ago | BUY | $5.97 | 656,989 | 0.002903 | $0.059099 | |||
26m ago | SELL | $5.19 | 580,488 | 0.002514 | $0.058943 | |||
27m ago | SELL | $9.72 | 1,087,082 | 0.004708 | $0.058944 | |||
28m ago | BUY | $499.89 | 54,999,207 | 0.2420 | $0.059089 | 67 | ||
39m ago | BUY | $22.87 | 2,523,523 | 0.01106 | $0.059063 | |||
45m ago | SELL | $101.32 | 11,400,111 | 0.04900 | $0.058887 | 26 | ||
45m ago | BUY | $9.92 | 1,094,194 | 0.004802 | $0.059075 | |||
46m ago | SELL | $24.13 | 2,712,726 | 0.01167 | $0.058895 | |||
47m ago | BUY | $206.76 | 22,815,435 | 0.1000 | $0.059062 | 24 | ||
49m ago | BUY | $9.06 | 1,002,500 | 0.004386 | $0.059046 | |||
51m ago | BUY | $2,171.05 | 244,399,043 | 1.05 | $0.058883 | |||
55m ago | BUY | $98.40 | 11,289,592 | 0.04759 | $0.058716 | |||
55m ago | BUY | $98.40 | 11,308,347 | 0.04759 | $0.058701 | |||
1h ago | BUY | $984.03 | 114,125,369 | 0.4759 | $0.058622 | |||
1h ago | BUY | $499.99 | 58,701,769 | 0.2417 | $0.058517 | 17 | ||
1h ago | BUY | $210.54 | 24,868,770 | 0.1017 | $0.058466 | |||
1h ago | SELL | $16.56 | 2,000,000 | 0.008009 | $0.058283 | |||
1h ago | BUY | $433.52 | 51,476,708 | 0.2095 | $0.058421 | 67 | ||
1h ago | BUY | $24.97 | 2,977,714 | 0.01207 | $0.058388 | |||
1h ago | BUY | $413.67 | 49,500,029 | 0.2000 | $0.058357 | |||
1h ago | SELL | $7.94 | 973,014 | 0.003839 | $0.058162 | |||
1h ago | BUY | $2.06 | 248,353 | 0.001000 | $0.058328 | |||
1h ago | BUY | $2.06 | 248,362 | 0.001000 | $0.058328 | 15 | ||
1h ago | BUY | $20.47 | 2,459,262 | 0.009900 | $0.058326 | |||
2h ago | SELL | $14.88 | 1,829,020 | 0.007216 | $0.058136 | |||
2h ago | BUY | $469.59 | 56,788,957 | 0.2277 | $0.058269 | |||
2h ago | BUY | $49.93 | 6,068,475 | 0.02422 | $0.058228 | |||
2h ago | BUY | $997.75 | 122,365,350 | 0.4839 | $0.058153 | 17 | ||
2h ago | SELL | $250.32 | 31,527,468 | 0.1214 | $0.057939 | |||
2h ago | BUY | $10.20 | 1,256,988 | 0.004950 | $0.058118 | |||
2h ago | BUY | $20.40 | 2,514,649 | 0.009900 | $0.058116 | |||
2h ago | SELL | $74.34 | 9,341,450 | 0.03606 | $0.057959 | 11 | ||
2h ago | BUY | $7.98 | 982,843 | 0.003873 | $0.058125 | |||
2h ago | BUY | $51.03 | 6,283,170 | 0.02475 | $0.058122 | |||
2h ago | SELL | $859.92 | 107,254,281 | 0.4170 | $0.058017 | |||
2h ago | SELL | $991.74 | 121,665,032 | 0.4808 | $0.058151 | |||
2h ago | BUY | $1.08 | 129,757 | 0.035277 | $0.058388 | |||
2h ago | SELL | $258.23 | 31,340,005 | 0.1252 | $0.058239 | 16 | ||
2h ago | SELL | $1,021.56 | 121,665,032 | 0.4914 | $0.058396 | |||
2h ago | BUY | $374.80 | 43,482,191 | 0.1802 | $0.058619 | 67 | ||
2h ago | BUY | $124.92 | 14,553,810 | 0.06006 | $0.058583 | 67 | ||
2h ago | BUY | $253.83 | 29,667,695 | 0.1220 | $0.058555 | |||
2h ago | SELL | $1,698.83 | 200,000,000 | 0.8163 | $0.058494 | 17 |