TXNS1
CumpărăriVânzări
01
Volum$244
Volum de CumpărareVolum de Vânzare
$0$244
Makers1
CumpărătoriVânzători
01
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledKEK92.38B($20.0K)
PooledWETH1.27($2.3K)
Converter
1KEK
= $0.062171
?KEK
USD
Despre
Prezentare generală KEK
KEK (KEK) a fost lansat pe 02.25.2025 și este în prezent tranzacționat la $0.0(6)2171. Oferta în circulație a KEK este 100.00B, având o capitalizare de piață de $21,710.2.
Prețul și Performanța de Piață pentru KEK
În ultimele 24 de ore, prețul KEK (KEK) a suferit o schimbare de 0%, cu un volum de tranzacționare de $21,710.2. Monitorizează prețul KEK pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KEK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $244.08 | 1.12B | 0.1338 | $0.062171 | |||
1d ago | SELL | $1.25 | 5,683,708 | 0.036848 | $0.062207 | |||
3d ago | SELL | $<1 | 362,312 | 0.044365 | $0.062266 | |||
4d ago | SELL | $0.31 | 1,313,693 | 0.031583 | $0.062410 | |||
4d ago | SELL | $291.48 | 1.19B | 0.1453 | $0.062449 | |||
5d ago | SELL | $<1 | 88,201 | 0.041091 | $0.062554 | |||
11d ago | SELL | $281.09 | 1.13B | 0.1422 | $0.062476 | |||
13d ago | SELL | $0.44 | 1,811,351 | 0.032298 | $0.062452 | |||
13d ago | SELL | $0.39 | 1,596,753 | 0.032026 | $0.062453 | |||
13d ago | SELL | $134.30 | 555,432,724 | 0.07093 | $0.062418 | |||
13d ago | SELL | $21.66 | 88,939,188 | 0.01144 | $0.062435 | |||
13d ago | SELL | $21.64 | 89,398,743 | 0.01152 | $0.062421 | |||
14d ago | SELL | $0.89 | 3,626,656 | 0.034680 | $0.062458 | |||
15d ago | SELL | $0.31 | 1,295,472 | 0.031671 | $0.062465 | |||
17d ago | SELL | $0.17 | 717,660 | 0.049262 | $0.062498 | |||
18d ago | SELL | $63.61 | 263,326,232 | 0.03408 | $0.062415 | |||
18d ago | SELL | $1.07 | 4,366,715 | 0.035669 | $0.062462 | |||
21d ago | SELL | $2.21 | 9,228,422 | 0.001198 | $0.062402 | |||
21d ago | SELL | $56.00 | 203,866,160 | 0.02653 | $0.062747 | |||
23d ago | SELL | $<1 | 239,220 | 0.043121 | $0.062854 | |||
23d ago | SELL | $1.35 | 4,762,161 | 0.036214 | $0.062850 | |||
23d ago | SELL | $91.14 | 320,851,524 | 0.04202 | $0.062840 | |||
23d ago | SELL | $1.34 | 4,713,143 | 0.036196 | $0.062849 | |||
25d ago | SELL | $0.50 | 1,763,917 | 0.032319 | $0.062887 | |||
26d ago | SELL | $1.05 | 3,586,469 | 0.034715 | $0.062930 | |||
26d ago | SELL | $8.96 | 30,573,966 | 0.004021 | $0.062931 | |||
26d ago | SELL | $615.95 | 2.05B | 0.2763 | $0.063003 | |||
26d ago | SELL | $47.16 | 153,609,458 | 0.02123 | $0.063070 | |||
28d ago | BUY | $0.21 | 707,593 | 0.031 | $0.063086 | |||
28d ago | SELL | $1.70 | 5,389,841 | 0.037465 | $0.063156 | |||
1mo ago | SELL | $0.48 | 1,588,654 | 0.032200 | $0.063071 | |||
1mo ago | SELL | $<1 | 172,611 | 0.042391 | $0.063078 | |||
1mo ago | SELL | $1.57 | 5,219,070 | 0.037230 | $0.063022 | |||
1mo ago | SELL | $55.56 | 179,433,508 | 0.02491 | $0.063096 | |||
1mo ago | SELL | $5.39 | 17,510,921 | 0.002436 | $0.063081 | |||
1mo ago | SELL | $67.20 | 217,477,135 | 0.03035 | $0.063090 | |||
1mo ago | SELL | $2.50 | 8,449,229 | 0.001182 | $0.062965 | |||
1mo ago | SELL | $7.60 | 24,916,181 | 0.003487 | $0.063051 | |||
1mo ago | SELL | $0.60 | 1,917,812 | 0.032685 | $0.063159 | |||
1mo ago | REMOVE | $0.31 | 1,915,935 | 0.031399 | - | |||
1mo ago | SELL | $6.21 | 19,096,697 | 0.002674 | $0.063255 | |||
1mo ago | SELL | $3.88 | 11,925,418 | 0.001670 | $0.063256 | |||
1mo ago | REMOVE | $11.98 | 31,034,387 | 0.005155 | - | |||
1mo ago | SELL | $15.89 | 48,756,655 | 0.006836 | $0.063259 | |||
1mo ago | SELL | $2.57 | 7,941,370 | 0.001114 | $0.063242 | |||
1mo ago | SELL | $523.65 | 1.55B | 0.2216 | $0.063377 | |||
1mo ago | SELL | $31.92 | 92,846,492 | 0.01353 | $0.063438 | |||
1mo ago | SELL | $34.87 | 101,003,322 | 0.01475 | $0.063453 | |||
1mo ago | SELL | $27.59 | 81,509,025 | 0.01193 | $0.063385 | |||
1mo ago | SELL | $157.60 | 459,364,684 | 0.06771 | $0.063430 | |||
1mo ago | SELL | $3.26 | 9,446,428 | 0.001400 | $0.063459 | |||
1mo ago | SELL | $1.93 | 5,599,817 | 0.038303 | $0.063462 | |||
1mo ago | SELL | $5.85 | 16,914,347 | 0.002508 | $0.063460 | |||
1mo ago | SELL | $7.84 | 22,540,596 | 0.003344 | $0.063480 | |||
1mo ago | SELL | $2.95 | 8,460,036 | 0.001255 | $0.063491 | |||
1mo ago | SELL | $0.29 | 853,734 | 0.031267 | $0.063475 | |||
1mo ago | SELL | $2.74 | 7,894,293 | 0.001172 | $0.063482 | |||
1mo ago | SELL | $43.25 | 124,721,510 | 0.01854 | $0.063468 | |||
1mo ago | SELL | $104.37 | 299,361,610 | 0.04475 | $0.063486 | |||
1mo ago | SELL | $81.00 | 227,943,224 | 0.03429 | $0.063553 | |||
1mo ago | SELL | $15.07 | 42,271,141 | 0.006381 | $0.063565 | |||
1mo ago | SELL | $76.08 | 212,736,992 | 0.03221 | $0.063576 | |||
1mo ago | SELL | $165.96 | 465,312,249 | 0.07105 | $0.063566 | |||
1mo ago | ADD | $0.54 | 1,254,220 | 0.032379 | - | |||
1mo ago | BUY | $0.45 | 1,254,220 | 0.031965 | $0.063591 | |||
1mo ago | SELL | $40.52 | 114,683,684 | 0.01763 | $0.063534 | |||
1mo ago | ADD | $14.43 | 24,554,258 | 0.006117 | - | |||
1mo ago | BUY | $9.10 | 24,554,258 | 0.003857 | $0.063708 | |||
1mo ago | SELL | $12.30 | 33,598,465 | 0.005173 | $0.063662 | |||
1mo ago | SELL | $10.06 | 27,468,148 | 0.004233 | $0.063665 | |||
1mo ago | BUY | $43.41 | 115,842,540 | 0.01819 | $0.063747 | |||
1mo ago | BUY | $9.89 | 26,324,974 | 0.004127 | $0.063757 | |||
1mo ago | BUY | $0.99 | 2,628,271 | 0.034119 | $0.063768 | |||
1mo ago | SELL | $177.44 | 477,206,009 | 0.07373 | $0.063718 | |||
1mo ago | BUY | $183.01 | 478,402,014 | 0.07541 | $0.063825 | |||
1mo ago | SELL | $44.00 | 117,767,984 | 0.01811 | $0.063736 | |||
1mo ago | SELL | $494.98 | 1.30B | 0.2032 | $0.063812 | |||
1mo ago | BUY | $<1 | 18,478 | 0.053000 | $0.063903 | |||
1mo ago | SELL | $30.07 | 78,516,239 | 0.01250 | $0.063830 | |||
1mo ago | SELL | $116.23 | 302,524,444 | 0.04841 | $0.063842 | |||
1mo ago | SELL | $115.61 | 300,215,552 | 0.04841 | $0.063850 | |||
1mo ago | SELL | $40.91 | 105,712,988 | 0.01713 | $0.063870 | |||
1mo ago | BUY | $1.41 | 3,586,469 | 0.03594 | $0.063954 | |||
1mo ago | BUY | $10.01 | 25,294,196 | 0.004187 | $0.063960 | |||
1mo ago | SELL | $3.26 | 8,418,968 | 0.001365 | $0.063880 | |||
1mo ago | BUY | $2.15 | 5,437,051 | 0.039 | $0.063959 | |||
1mo ago | BUY | $118.39 | 300,215,552 | 0.04950 | $0.063943 | |||
1mo ago | SELL | $11.14 | 28,942,746 | 0.004660 | $0.063851 | |||
1mo ago | BUY | $19.66 | 49,249,146 | 0.008089 | $0.063993 | |||
1mo ago | SELL | $118.64 | 302,513,037 | 0.04885 | $0.063921 | |||
1mo ago | BUY | $121.05 | 302,513,037 | 0.04985 | $0.064001 | |||
1mo ago | SELL | $0.35 | 903,917 | 0.031454 | $0.063906 | |||
1mo ago | SELL | $3.68 | 9,439,797 | 0.001518 | $0.063907 | |||
1mo ago | SELL | $35.14 | 89,722,814 | 0.01445 | $0.063917 | |||
1mo ago | SELL | $799.47 | 1.97B | 0.3258 | $0.064058 | |||
1mo ago | BUY | $39.53 | 92,846,492 | 0.01605 | $0.064257 | |||
1mo ago | SELL | $2.36 | 5,683,708 | 0.039621 | $0.064168 | |||
1mo ago | SELL | $625.12 | 1.47B | 0.2538 | $0.064249 | |||
1mo ago | SELL | $932.04 | 2.09B | 0.3785 | $0.064456 | |||
1mo ago | SELL | $7.34 | 15,973,551 | 0.002974 | $0.064598 |