TXNS5
CumpărăriVânzări
14
Volum$141
Volum de CumpărareVolum de Vânzare
$55$86
Makers3
CumpărătoriVânzători
12
Securitate
Siguranță
Circ. Supply
20,999,98299.99%
Oferta Totală20,999,982
Oferta Maximă21,000,000
PooledLAZY4,916,614($12.3K)
PooledWETH6.87($12.3K)
Converter
1LAZY
= $0.002504
?LAZY
USD
Despre
Prezentare generală King Kovu
King Kovu (LAZY) a fost lansat pe 11.21.2024 și este în prezent tranzacționat la $0.002504. Oferta în circulație a King Kovu este 21.00M, având o capitalizare de piață de $52,586.9.
Prețul și Performanța de Piață pentru King Kovu
În ultimele 24 de ore, prețul King Kovu (LAZY) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $52,586.9. Monitorizează prețul King Kovu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LAZY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $54.78 | 21,877 | 0.03056 | $0.002504 | |||
19h ago | SELL | $72.62 | 29,100 | 0.04047 | $0.002495 | |||
19h ago | SELL | $2.25 | 900.00 | 0.001259 | $0.002511 | |||
23h ago | SELL | $11.14 | 4,351.63 | 0.006095 | $0.002559 | |||
23h ago | SELL | $0.34 | 134.58 | 0.031886 | $0.002562 | |||
5d ago | BUY | $0.15 | 68.29 | 0.049633 | $0.002232 | |||
5d ago | SELL | $153.66 | 68,288 | 0.09709 | $0.002250 | |||
5d ago | SELL | $4.82 | 2,111.98 | 0.003046 | $0.002282 | |||
7d ago | SELL | $55.28 | 24,143 | 0.03501 | $0.002289 | |||
7d ago | SELL | $1.71 | 746.68 | 0.001088 | $0.002301 | |||
10d ago | SELL | $19.08 | 8,239.19 | 0.01203 | $0.002316 | |||
10d ago | SELL | $0.59 | 254.82 | 0.033728 | $0.002320 | |||
10d ago | SELL | $144.30 | 61,294 | 0.09084 | $0.002354 | |||
10d ago | SELL | $4.52 | 1,895.67 | 0.002847 | $0.002385 | |||
10d ago | BUY | $297.05 | 127,051 | 0.1870 | $0.002338 | |||
13d ago | BUY | $0.38 | 168.84 | 0.032420 | $0.002265 | |||
13d ago | SELL | $227.99 | 99,183 | 0.1442 | $0.002298 | |||
13d ago | SELL | $7.20 | 3,067.50 | 0.004557 | $0.002347 | |||
14d ago | BUY | $0.28 | 119.31 | 0.031784 | $0.002415 | |||
17d ago | BUY | $19.87 | 8,366.72 | 0.01248 | $0.002375 | |||
18d ago | SELL | $8.45 | 3,880.00 | 0.005751 | $0.002179 | |||
18d ago | SELL | $0.26 | 120.00 | 0.031780 | $0.002181 | |||
18d ago | BUY | $0.39 | 184.89 | 0.032759 | $0.002149 | |||
18d ago | SELL | $176.70 | 81,312 | 0.1227 | $0.002173 | |||
18d ago | SELL | $5.56 | 2,514.80 | 0.003863 | $0.002211 | |||
18d ago | SELL | $183.52 | 81,312 | 0.1271 | $0.002257 | |||
18d ago | SELL | $5.77 | 2,514.80 | 0.004005 | $0.002298 | |||
19d ago | BUY | $0.23 | 100.25 | 0.031607 | $0.002355 | |||
21d ago | SELL | $0.86 | 302.19 | 0.034815 | $0.002862 | |||
21d ago | SELL | $<1 | 9.34 | 0.041489 | $0.002862 | |||
21d ago | BUY | $391.49 | 140,113 | 0.2179 | $0.002794 | |||
22d ago | SELL | $6.84 | 2,511.74 | 0.003771 | $0.002723 | |||
22d ago | SELL | $0.21 | 77.68 | 0.031167 | $0.002725 | |||
23d ago | SELL | $66.30 | 24,521 | 0.03703 | $0.002703 | |||
23d ago | SELL | $2.06 | 758.38 | 0.001151 | $0.002718 | |||
23d ago | SELL | $28.01 | 10,240 | 0.01558 | $0.002735 | |||
23d ago | SELL | $0.86 | 316.69 | 0.034830 | $0.002741 | |||
23d ago | BUY | $<1 | 3.25 | 0.055 | $0.002765 | |||
23d ago | SELL | $<1 | 0.03122 | 0.074763 | $0.002748 | |||
23d ago | SELL | $<1 | 0.039657 | 0.081473 | $0.002748 | |||
25d ago | BUY | $19.03 | 6,525.70 | 0.01000 | $0.002917 | |||
26d ago | SELL | $0.53 | 187.26 | 0.032848 | $0.002869 | |||
26d ago | SELL | $<1 | 5.79 | 0.058810 | $0.002869 | |||
26d ago | BUY | $391.11 | 139,505 | 0.2073 | $0.002803 | |||
26d ago | BUY | $6.71 | 2,552.16 | 0.003681 | $0.002631 | |||
27d ago | BUY | $99.11 | 38,165 | 0.05460 | $0.002596 | |||
28d ago | BUY | $4.50 | 1,761.88 | 0.002500 | $0.002555 | |||
28d ago | SELL | $0.78 | 305.08 | 0.034301 | $0.002586 | |||
28d ago | SELL | $<1 | 9.43 | 0.041330 | $0.002586 | |||
28d ago | BUY | $91.70 | 35,503 | 0.05000 | $0.002583 | |||
28d ago | BUY | $7.04 | 2,741.77 | 0.003831 | $0.002568 | |||
28d ago | BUY | $7.04 | 2,744.80 | 0.003831 | $0.002567 | |||
28d ago | BUY | $7.05 | 2,747.93 | 0.003831 | $0.002566 | |||
28d ago | BUY | $7.03 | 2,750.89 | 0.003831 | $0.002558 | |||
28d ago | BUY | $7.04 | 2,754.06 | 0.003831 | $0.002557 | |||
28d ago | BUY | $7.03 | 2,757.07 | 0.003831 | $0.002552 | |||
28d ago | BUY | $6.99 | 2,760.08 | 0.003831 | $0.002532 | |||
28d ago | BUY | $6.99 | 2,763.18 | 0.003831 | $0.002530 | |||
28d ago | BUY | $6.95 | 2,766.16 | 0.003831 | $0.002515 | |||
28d ago | BUY | $6.96 | 2,769.30 | 0.003831 | $0.002516 | |||
28d ago | BUY | $6.96 | 2,772.34 | 0.003831 | $0.002513 | |||
28d ago | BUY | $16.95 | 6,752.60 | 0.009313 | $0.002510 | |||
28d ago | BUY | $6.98 | 2,783.15 | 0.003831 | $0.002508 | |||
29d ago | BUY | $6.98 | 2,786.22 | 0.003831 | $0.002505 | |||
29d ago | BUY | $6.94 | 2,789.32 | 0.003831 | $0.002491 | |||
29d ago | BUY | $243.83 | 100,000 | 0.1345 | $0.002438 | |||
29d ago | SELL | $0.84 | 353.51 | 0.034635 | $0.002392 | |||
29d ago | SELL | $<1 | 10.93 | 0.041433 | $0.002392 | |||
29d ago | BUY | $119.47 | 50,125 | 0.06547 | $0.002383 | |||
29d ago | BUY | $232.06 | 100,250 | 0.1271 | $0.002314 | |||
29d ago | SELL | $0.48 | 215.40 | 0.032664 | $0.002256 | |||
29d ago | SELL | $<1 | 6.66 | 0.058239 | $0.002256 | |||
29d ago | BUY | $237.18 | 106,619 | 0.1300 | $0.002224 | |||
29d ago | BUY | $196.49 | 90,058 | 0.1058 | $0.002181 | |||
29d ago | BUY | $131.36 | 61,272 | 0.07000 | $0.002143 | |||
29d ago | BUY | $0.14 | 68.53 | 0.047741 | $0.002125 | |||
29d ago | BUY | $5.16 | 2,430.29 | 0.002744 | $0.002124 | |||
29d ago | SELL | $4,061.72 | 1,424,288 | 2.15 | $0.002851 | |||
29d ago | SELL | $171.46 | 44,050 | 0.09114 | $0.003892 | |||
29d ago | SELL | $319.33 | 79,540 | 0.1697 | $0.004014 | |||
29d ago | SELL | $10.08 | 2,460.00 | 0.005359 | $0.004098 | |||
1mo ago | SELL | $201.62 | 48,894 | 0.1079 | $0.004123 | |||
1mo ago | SELL | $6.31 | 1,512.17 | 0.003381 | $0.004177 | |||
1mo ago | BUY | $18.66 | 4,448.95 | 0.01000 | $0.004194 | |||
1mo ago | BUY | $3.59 | 846.45 | 0.001900 | $0.004242 | |||
1mo ago | BUY | $100.28 | 22,409 | 0.05000 | $0.004475 | |||
1mo ago | BUY | $362.53 | 82,864 | 0.1800 | $0.004375 | |||
1mo ago | SELL | $6.60 | 1,508.03 | 0.003189 | $0.004381 | |||
1mo ago | SELL | $0.20 | 46.64 | 0.049869 | $0.004383 | |||
1mo ago | BUY | $103.53 | 23,627 | 0.05000 | $0.004382 | |||
1mo ago | BUY | $4.13 | 950.91 | 0.002000 | $0.004352 | |||
1mo ago | BUY | $6.50 | 1,555.49 | 0.003269 | $0.004183 | |||
1mo ago | BUY | $3.94 | 943.77 | 0.001982 | $0.004184 | |||
1mo ago | BUY | $5.97 | 1,427.76 | 0.002997 | $0.004182 | |||
1mo ago | BUY | $24.19 | 5,917.35 | 0.01240 | $0.004089 | |||
1mo ago | BUY | $1.17 | 286.76 | 0.036 | $0.004081 | |||
1mo ago | BUY | $2.38 | 573.65 | 0.001200 | $0.004164 | |||
1mo ago | BUY | $44.41 | 10,546 | 0.02200 | $0.004211 | |||
1mo ago | BUY | $0.50 | 119.25 | 0.032481 | $0.004247 | |||
1mo ago | SELL | $312.77 | 72,750 | 0.1532 | $0.004299 |