Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS101
CumpărăriVânzări
8120
Volum$33.0K
Volum de CumpărareVolum de Vânzare
$23.8K$9.2K
Makers66
CumpărătoriVânzători
6615
Circ. Supply
420.00B100%
Oferta Totală420.00B
Oferta Maximă420.00B
PooledUNKNOWN-84530.0102369($<1)
PooledWETH0.0175($<1)
Converter
1UNKNOWN-8453
= $0.033347
?UNKNOWN-8453
USD
Despre
Prezentare generală BasedCoin
BasedCoin (UNKNOWN-8453) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $0.0003347. Oferta în circulație a BasedCoin este 420.00B, având o capitalizare de piață de $140.59M.
Prețul și Performanța de Piață pentru BasedCoin
În ultimele 24 de ore, prețul BasedCoin (UNKNOWN-8453) a suferit o schimbare de +1.2M%, cu un volum de tranzacționare de $140.59M. Monitorizează prețul BasedCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | UNKNOWN-8453 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $<1 | 0.0115905 | 0.0171 | $0.033347 | |||
22h ago | BUY | $<1 | 0.0108852 | 0.0173 | $0.046698 | |||
22h ago | REMOVE | $26,438.94 | 185.62B | 13.37 | - | |||
22h ago | BUY | $353.81 | 2.51B | 0.1790 | $0.061409 | |||
22h ago | SELL | $0.99 | 7,186,601 | 0.035026 | $0.061382 | |||
22h ago | BUY | $449.09 | 3.29B | 0.2272 | $0.061366 | |||
22h ago | SELL | $904.05 | 6.54B | 0.4573 | $0.061382 | |||
22h ago | BUY | $379.11 | 2.67B | 0.1918 | $0.061419 | |||
22h ago | BUY | $494.75 | 3.60B | 0.2503 | $0.061372 | |||
22h ago | BUY | $222.76 | 1.67B | 0.1127 | $0.061335 | |||
22h ago | SELL | $838.17 | 6.17B | 0.4240 | $0.061359 | |||
22h ago | BUY | $339.39 | 2.43B | 0.1717 | $0.061394 | |||
22h ago | BUY | $322.78 | 2.38B | 0.1633 | $0.061359 | |||
22h ago | BUY | $163.86 | 1.23B | 0.08290 | $0.061333 | |||
22h ago | BUY | $349.47 | 2.67B | 0.1768 | $0.061306 | |||
22h ago | BUY | $395.33 | 3.12B | 0.2000 | $0.061268 | |||
22h ago | SELL | $1.57 | 12,666,932 | 0.037955 | $0.061241 | |||
22h ago | BUY | $138.36 | 1.11B | 0.07000 | $0.061242 | |||
22h ago | BUY | $197.66 | 1.61B | 0.1000 | $0.061225 | |||
22h ago | BUY | $1,960.44 | 17.54B | 0.9918 | $0.061117 | |||
23h ago | SELL | $730.51 | 6.92B | 0.3695 | $0.061055 | |||
23h ago | BUY | $201.22 | 1.85B | 0.1018 | $0.061086 | |||
23h ago | BUY | $6.91 | 64,244,334 | 0.003500 | $0.061076 | |||
23h ago | BUY | $49.81 | 463,705,193 | 0.02520 | $0.061074 | |||
23h ago | SELL | $1.48 | 13,949,495 | 0.037519 | $0.061065 | |||
23h ago | BUY | $182.83 | 1.72B | 0.09250 | $0.061063 | |||
23h ago | BUY | $0.16 | 1,568,231 | 0.04837 | $0.061054 | |||
23h ago | BUY | $1,461.13 | 14.80B | 0.7392 | $0.079870 | |||
23h ago | BUY | $0.16 | 1,840,235 | 0.048599 | $0.079237 | |||
23h ago | SELL | $509.28 | 5.42B | 0.2576 | $0.079403 | |||
23h ago | BUY | $0.18 | 1,946,822 | 0.04954 | $0.079686 | |||
23h ago | BUY | $101.99 | 1.06B | 0.05160 | $0.079641 | |||
23h ago | BUY | $0.17 | 1,831,313 | 0.04889 | $0.079595 | |||
23h ago | BUY | $2,483.11 | 29.21B | 1.25 | $0.078501 | |||
23h ago | BUY | $236.13 | 3.17B | 0.1193 | $0.077442 | |||
23h ago | BUY | $178.93 | 2.46B | 0.09040 | $0.077281 | |||
23h ago | BUY | $1,781.47 | 27.28B | 0.9000 | $0.076529 | |||
23h ago | SELL | $0.91 | 15,649,724 | 0.034646 | $0.075876 | |||
23h ago | BUY | $80.95 | 1.38B | 0.04090 | $0.075884 | |||
23h ago | BUY | $71.85 | 1.23B | 0.03630 | $0.075831 | |||
23h ago | BUY | $0.14 | 2,560,012 | 0.04751 | $0.075806 | |||
23h ago | BUY | $342.63 | 6.02B | 0.1731 | $0.075688 | |||
23h ago | BUY | $0.17 | 3,182,261 | 0.04896 | $0.075573 | |||
23h ago | BUY | $0.19 | 3,501,987 | 0.04986 | $0.075573 | |||
23h ago | BUY | $5.54 | 99,482,481 | 0.002800 | $0.075571 | |||
23h ago | BUY | $0.19 | 3,422,672 | 0.04963 | $0.075569 | |||
23h ago | BUY | $197.94 | 3.60B | 0.1000 | $0.075502 | |||
23h ago | SELL | $784.36 | 13.85B | 0.3962 | $0.075664 | |||
23h ago | SELL | $540.54 | 8.82B | 0.2730 | $0.076125 | |||
23h ago | BUY | $158.55 | 2.52B | 0.08010 | $0.076300 | |||
23h ago | BUY | $296.03 | 4.82B | 0.1496 | $0.076136 | |||
23h ago | BUY | $38.19 | 634,503,433 | 0.01930 | $0.076019 | |||
23h ago | BUY | $39.57 | 660,503,909 | 0.02000 | $0.075991 | |||
23h ago | SELL | $738.74 | 11.92B | 0.3733 | $0.076199 | |||
23h ago | BUY | $88.48 | 1.37B | 0.04470 | $0.076476 | |||
23h ago | BUY | $1,903.67 | 33.09B | 0.9617 | $0.075753 | |||
23h ago | SELL | $1.11 | 21,871,589 | 0.035643 | $0.075107 | |||
23h ago | BUY | $140.36 | 2.76B | 0.07090 | $0.075093 | |||
23h ago | SELL | $497.07 | 9.60B | 0.2510 | $0.075177 | |||
23h ago | BUY | $0.16 | 3,072,482 | 0.04834 | $0.075373 | |||
23h ago | BUY | $265.28 | 5.02B | 0.1340 | $0.075285 | |||
23h ago | BUY | $0.18 | 3,594,362 | 0.049439 | $0.075199 | |||
23h ago | BUY | $257.42 | 5.03B | 0.1300 | $0.075116 | |||
23h ago | BUY | $0.16 | 3,308,071 | 0.04841 | $0.075035 | |||
23h ago | BUY | $808.88 | 16.95B | 0.4086 | $0.074773 | |||
23h ago | BUY | $0.17 | 3,974,580 | 0.04909 | $0.074527 | |||
23h ago | BUY | $62.95 | 1.40B | 0.03180 | $0.074508 | |||
23h ago | BUY | $9.90 | 220,633,955 | 0.005000 | $0.074487 | |||
23h ago | BUY | $316.32 | 7.21B | 0.1598 | $0.074387 | |||
23h ago | SELL | $326.21 | 7.47B | 0.1647 | $0.074364 | |||
23h ago | SELL | $813.19 | 17.27B | 0.4108 | $0.074708 | |||
23h ago | BUY | $59.38 | 1.19B | 0.03000 | $0.074978 | |||
23h ago | BUY | $0.16 | 3,368,973 | 0.048439 | $0.074959 | |||
23h ago | BUY | $1,572.12 | 35.27B | 0.7942 | $0.074458 | |||
23h ago | SELL | $609.41 | 14.65B | 0.3078 | $0.074158 | |||
23h ago | BUY | $0.19 | 4,511,037 | 0.04995 | $0.074366 | |||
23h ago | BUY | $0.17 | 3,985,229 | 0.04879 | $0.074366 | |||
23h ago | BUY | $138.16 | 3.19B | 0.06980 | $0.074324 | |||
23h ago | BUY | $0.16 | 3,784,485 | 0.04819 | $0.074283 | |||
23h ago | SELL | $826.09 | 18.35B | 0.4173 | $0.074502 | |||
23h ago | BUY | $9.68 | 202,706,860 | 0.004900 | $0.074778 | |||
23h ago | SELL | $479.15 | 9.79B | 0.2423 | $0.074896 | |||
23h ago | BUY | $67.41 | 1.33B | 0.03410 | $0.075059 | |||
23h ago | BUY | $12.65 | 251,362,168 | 0.006400 | $0.075033 | |||
23h ago | BUY | $334.88 | 6.80B | 0.1694 | $0.074921 | |||
23h ago | SELL | $519.50 | 10.49B | 0.2627 | $0.074950 | |||
23h ago | BUY | $158.15 | 3.10B | 0.08000 | $0.075098 | |||
23h ago | SELL | $62.41 | 1.24B | 0.03157 | $0.075037 | |||
23h ago | BUY | $59.30 | 1.17B | 0.03000 | $0.075068 | |||
23h ago | BUY | $2,037.79 | 46.38B | 1.03 | $0.074393 | |||
23h ago | BUY | $19.76 | 517,711,356 | 0.01000 | $0.073818 | |||
23h ago | BUY | $216.86 | 5.78B | 0.1097 | $0.073752 | |||
23h ago | BUY | $138.38 | 3.79B | 0.07000 | $0.073654 | |||
23h ago | BUY | $272.22 | 7.68B | 0.1377 | $0.073542 | |||
23h ago | BUY | $387.86 | 11.52B | 0.1962 | $0.073366 | |||
23h ago | BUY | $0.15 | 4,617,479 | 0.04763 | $0.073266 | |||
23h ago | BUY | $0.17 | 5,476,969 | 0.049049 | $0.073266 | |||
23h ago | BUY | $714.65 | 23.19B | 0.3615 | $0.073081 | |||
23h ago | BUY | $34.20 | 1.18B | 0.01730 | $0.072898 | |||
23h ago | BUY | $0.17 | 6,045,788 | 0.04884 | $0.072890 |