TXNS341
CumpărăriVânzări
164177
Volum$28.6K
Volum de CumpărareVolum de Vânzare
$9.8K$18.9K
Makers204
CumpărătoriVânzători
117121
Securitate
2 Alerte
Circ. Supply
274,204,17299.99%
Oferta Totală274,204,172
Oferta Maximă274,204,189
PooledBID127,819($8.6K)
PooledWETH3.63($7.2K)
Converter
1BID
= $0.06746
?BID
USD
Despre
Prezentare generală CreatorBid
CreatorBid (BID) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.06746. Oferta în circulație a CreatorBid este 274.20M, având o capitalizare de piață de $18.50M.
Prețul și Performanța de Piață pentru CreatorBid
În ultimele 24 de ore, prețul CreatorBid (BID) a suferit o schimbare de -20.4%, cu un volum de tranzacționare de $18.50M. Monitorizează prețul CreatorBid pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BID | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1,003.60 | 14,877 | 0.5093 | $0.06746 | 18 | ||
8m ago | SELL | $30.20 | 440.13 | 0.01532 | $0.06861 | |||
1h ago | SELL | $<1 | 0.6106 | 0.042127 | $0.06856 | |||
2h ago | BUY | $0.46 | 6.59 | 0.032344 | $0.07013 | |||
2h ago | SELL | $<1 | 0.4875 | 0.041698 | $0.06875 | |||
2h ago | SELL | $<1 | 0.3754 | 0.041308 | $0.06890 | |||
2h ago | BUY | $0.49 | 7.01 | 0.032494 | $0.07013 | 23 | ||
2h ago | BUY | $15.66 | 223.34 | 0.007937 | $0.07011 | 23 | ||
3h ago | BUY | $519.57 | 7,471.98 | 0.2632 | $0.06953 | |||
3h ago | SELL | $246.46 | 3,634.44 | 0.1249 | $0.06781 | 69 | ||
3h ago | SELL | $<1 | 0.4887 | 0.041687 | $0.06809 | |||
3h ago | SELL | $<1 | 0.4893 | 0.041689 | $0.06809 | |||
3h ago | SELL | $<1 | 0.4522 | 0.041561 | $0.06808 | |||
4h ago | ADD | $3.13 | 50.61 | 0.001590 | - | |||
4h ago | REMOVE | $0.57 | 84.11 | 0.032920 | - | |||
4h ago | SELL | $<1 | 0.5283 | 0.041824 | $0.06805 | |||
5h ago | SELL | $<1 | 0.4534 | 0.041565 | $0.06802 | |||
5h ago | BUY | $29.71 | 428.33 | 0.01508 | $0.06938 | |||
5h ago | ADD | $1,073.30 | 12,936 | 0.5446 | - | |||
5h ago | SELL | $<1 | 0.5297 | 0.041827 | $0.06798 | |||
5h ago | BUY | $70.95 | 1,026.46 | 0.03600 | $0.06912 | 12 | ||
5h ago | SELL | $<1 | 0.5684 | 0.041947 | $0.06751 | |||
5h ago | ADD | $21.52 | 262.86 | 0.01095 | - | |||
6h ago | SELL | $0.53 | 8.00 | 0.032740 | $0.06731 | |||
6h ago | ADD | $0.57 | 16.16 | 0.032922 | - | |||
6h ago | SELL | $0.97 | 14.45 | 0.034950 | $0.06733 | |||
6h ago | BUY | $116.39 | 1,701.05 | 0.05912 | $0.06842 | |||
6h ago | BUY | $61.99 | 914.03 | 0.03148 | $0.06782 | 69 | ||
6h ago | BUY | $63.92 | 948.70 | 0.03248 | $0.06737 | 69 | ||
6h ago | SELL | $78.75 | 1,192.72 | 0.04005 | $0.06602 | |||
6h ago | SELL | $32.38 | 488.31 | 0.01649 | $0.06631 | |||
6h ago | SELL | $293.00 | 4,344.28 | 0.1490 | $0.06744 | 35 | ||
6h ago | SELL | $<1 | 0.4563 | 0.041588 | $0.06828 | |||
6h ago | BUY | $68.66 | 988.52 | 0.03500 | $0.06946 | |||
6h ago | ADD | $0.76 | 17.39 | 0.033899 | - | |||
6h ago | BUY | $0.73 | 10.63 | 0.033753 | $0.06924 | |||
6h ago | REMOVE | $1.46 | 6.25 | 0.037457 | - | |||
6h ago | BUY | $61.33 | 888.59 | 0.03126 | $0.06902 | 69 | ||
6h ago | SELL | $367.09 | 5,352.50 | 0.1871 | $0.06858 | |||
7h ago | SELL | $24.40 | 349.89 | 0.01243 | $0.06975 | |||
7h ago | SELL | $<1 | 0.5713 | 0.042033 | $0.06982 | |||
7h ago | SELL | $5.57 | 79.88 | 0.002843 | $0.06984 | |||
7h ago | ADD | $0.84 | 37.57 | 0.034334 | - | |||
7h ago | SELL | $3.30 | 47.44 | 0.001689 | $0.06973 | |||
7h ago | SELL | $51.88 | 742.82 | 0.02651 | $0.06985 | 25 | ||
7h ago | SELL | $12.95 | 184.98 | 0.006620 | $0.07003 | |||
7h ago | ADD | $3.31 | 28.79 | 0.001697 | - | |||
7h ago | BUY | $2.06 | 28.87 | 0.001054 | $0.07143 | |||
7h ago | SELL | $<1 | 0.5339 | 0.041911 | $0.07000 | |||
7h ago | SELL | $34.25 | 488.61 | 0.01751 | $0.07011 | |||
7h ago | BUY | $109.34 | 1,533.23 | 0.05591 | $0.07131 | 13 | ||
7h ago | SELL | $11.96 | 172.02 | 0.006123 | $0.06958 | 25 | ||
7h ago | SELL | $55.95 | 801.92 | 0.02862 | $0.06978 | 25 | ||
7h ago | SELL | $0.40 | 5.84 | 0.032092 | $0.06999 | |||
7h ago | SELL | $39.93 | 570.00 | 0.02043 | $0.07005 | 25 | ||
7h ago | SELL | $11.38 | 162.14 | 0.005824 | $0.07021 | |||
7h ago | BUY | $242.33 | 3,413.35 | 0.1239 | $0.07099 | |||
7h ago | BUY | $204.99 | 2,942.36 | 0.1048 | $0.06967 | |||
7h ago | BUY | $34.74 | 504.11 | 0.01776 | $0.06893 | |||
7h ago | BUY | $26.56 | 386.74 | 0.01358 | $0.06868 | |||
7h ago | ADD | $27.59 | 316.94 | 0.01411 | - | |||
7h ago | SELL | $27.01 | 401.23 | 0.01381 | $0.06732 | |||
7h ago | BUY | $9.66 | 140.82 | 0.004952 | $0.06864 | |||
7h ago | BUY | $17.91 | 261.40 | 0.009181 | $0.06853 | |||
7h ago | BUY | $23.89 | 349.43 | 0.01224 | $0.06839 | |||
7h ago | BUY | $1.64 | 24.08 | 0.038429 | $0.06830 | |||
7h ago | BUY | $36.30 | 532.56 | 0.01860 | $0.06817 | 58 | ||
8h ago | BUY | $0.24 | 3.63 | 0.031268 | $0.06803 | |||
8h ago | BUY | $0.24 | 3.62 | 0.031265 | $0.06803 | |||
8h ago | SELL | $39.42 | 590.00 | 0.02020 | $0.06682 | 23 | ||
8h ago | SELL | $134.83 | 2,000.00 | 0.06909 | $0.06741 | 10 | ||
8h ago | SELL | $86.04 | 1,263.39 | 0.04409 | $0.06810 | |||
8h ago | SELL | $19.69 | 288.00 | 0.01009 | $0.06839 | |||
9h ago | SELL | $149.95 | 2,179.94 | 0.07699 | $0.06878 | |||
9h ago | BUY | $40.89 | 579.97 | 0.02100 | $0.07051 | |||
9h ago | BUY | $152.59 | 2,180.21 | 0.07829 | $0.06999 | |||
9h ago | SELL | $234.59 | 3,408.55 | 0.1203 | $0.06882 | |||
9h ago | BUY | $498.46 | 7,181.73 | 0.2558 | $0.06940 | 10 | ||
9h ago | SELL | $110.40 | 1,652.29 | 0.05666 | $0.06681 | |||
9h ago | SELL | $43.11 | 640.28 | 0.02213 | $0.06734 | |||
9h ago | ADD | $1.41 | 35.80 | 0.037240 | - | |||
9h ago | BUY | $<1 | 0.1222 | 0.054320 | $0.06886 | |||
9h ago | BUY | $34.41 | 500.62 | 0.01766 | $0.06874 | |||
9h ago | BUY | $58.18 | 850.44 | 0.02986 | $0.06842 | 42 | ||
10h ago | SELL | $52.16 | 780.00 | 0.02684 | $0.06688 | 12 | ||
10h ago | SELL | $0.59 | 8.80 | 0.033036 | $0.06706 | |||
10h ago | SELL | $40.32 | 600.00 | 0.02074 | $0.06720 | |||
10h ago | SELL | $10.02 | 148.75 | 0.005156 | $0.06741 | |||
10h ago | SELL | $10.03 | 148.75 | 0.005161 | $0.06748 | |||
10h ago | SELL | $28.08 | 414.54 | 0.01440 | $0.06775 | 25 | ||
10h ago | SELL | $70.09 | 1,030.10 | 0.03595 | $0.06804 | |||
10h ago | SELL | $0.15 | 2.26 | 0.047913 | $0.06825 | 22 | ||
10h ago | SELL | $25.79 | 377.16 | 0.01321 | $0.06840 | |||
10h ago | BUY | $350.91 | 5,103.88 | 0.1798 | $0.06875 | |||
10h ago | SELL | $<1 | 0.5894 | 0.042000 | $0.06623 | |||
10h ago | BUY | $67.51 | 1,002.50 | 0.03459 | $0.06734 | 64 | ||
10h ago | BUY | $62.44 | 933.37 | 0.03200 | $0.06690 | |||
10h ago | BUY | $15.69 | 235.86 | 0.008054 | $0.06655 | |||
10h ago | BUY | $109.38 | 1,654.38 | 0.05612 | $0.06611 | 56 | ||
10h ago | SELL | $120.39 | 1,856.59 | 0.06177 | $0.06484 |