TXNS48
CumpărăriVânzări
2820
Volum$3.5K
Volum de CumpărareVolum de Vânzare
$1.6K$2.0K
Makers13
CumpărătoriVânzători
78
Circ. Supply
977,805,56899.99%
Oferta Totală977,805,568
Oferta Maximă977,805,568
PooledSQDGN72,795,918($69.5K)
PooledVIRTUAL116,958($69.5K)
Converter
1SQDGN
= $0.039525
?SQDGN
USD
Despre
Prezentare generală Degenerate SQuiD by Virtuals
Degenerate SQuiD by Virtuals (SQDGN) a fost lansat pe 12.04.2024 și este în prezent tranzacționat la $0.0009525. Oferta în circulație a Degenerate SQuiD by Virtuals este 977.81M, având o capitalizare de piață de $931,437.
Prețul și Performanța de Piață pentru Degenerate SQuiD by Virtuals
În ultimele 24 de ore, prețul Degenerate SQuiD by Virtuals (SQDGN) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $931,437. Monitorizează prețul Degenerate SQuiD by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SQDGN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $9.74 | 10,228 | 0.005299 | $0.039525 | 1018 | ||
4h ago | SELL | $12.60 | 13,224 | 0.006854 | $0.039528 | 1018 | ||
4h ago | SELL | $13.16 | 13,815 | 0.007163 | $0.039532 | 1018 | ||
4h ago | SELL | $9.92 | 10,478 | 0.005398 | $0.039473 | 1018 | ||
4h ago | SELL | $7.02 | 7,414.15 | 0.003819 | $0.039470 | 1018 | ||
9h ago | BUY | $537.17 | 584,522 | 0.2977 | $0.039190 | |||
10h ago | SELL | $54.87 | 58,061 | 0.02980 | $0.039451 | 1018 | ||
10h ago | SELL | $31.37 | 33,166 | 0.01704 | $0.039461 | 1018 | ||
10h ago | SELL | $17.58 | 18,788 | 0.009631 | $0.039360 | 1018 | ||
10h ago | SELL | $47.62 | 51,065 | 0.02621 | $0.039325 | 86 | ||
10h ago | SELL | $70.90 | 75,915 | 0.03904 | $0.039340 | |||
11h ago | SELL | $82.67 | 89,228 | 0.04584 | $0.039265 | |||
14h ago | BUY | $486.07 | 513,821 | 0.2696 | $0.039460 | |||
17h ago | SELL | $5.36 | 5,641.97 | 0.002965 | $0.039508 | 1018 | ||
17h ago | SELL | $7.86 | 8,269.36 | 0.004345 | $0.039505 | 1018 | ||
17h ago | SELL | $7.31 | 7,698.85 | 0.004043 | $0.039498 | 1018 | ||
21h ago | SELL | $7.23 | 7,630.67 | 0.003987 | $0.039485 | 1018 | ||
21h ago | SELL | $7.64 | 8,056.80 | 0.004210 | $0.039487 | 1018 | ||
22h ago | BUY | $10.73 | 11,666 | 0.006020 | $0.039200 | 1018 | ||
22h ago | BUY | $9.47 | 10,254 | 0.005288 | $0.039241 | 1018 | ||
22h ago | BUY | $9.59 | 10,359 | 0.005353 | $0.039261 | 1018 | ||
22h ago | BUY | $8.35 | 9,023.93 | 0.004662 | $0.039258 | 1018 | ||
22h ago | BUY | $9.72 | 10,488 | 0.005427 | $0.039274 | 1018 | ||
22h ago | BUY | $9.83 | 10,560 | 0.005475 | $0.039313 | 1018 | ||
22h ago | BUY | $5.63 | 6,056.64 | 0.003132 | $0.039296 | 1018 | ||
22h ago | BUY | $8.07 | 8,692.70 | 0.004487 | $0.039290 | 1018 | ||
22h ago | BUY | $7.61 | 8,169.52 | 0.004228 | $0.039326 | 1018 | ||
22h ago | BUY | $8.10 | 8,713.92 | 0.004498 | $0.039305 | 1018 | ||
22h ago | BUY | $14.88 | 16,005 | 0.008260 | $0.039302 | 1018 | ||
22h ago | BUY | $14.14 | 15,052 | 0.007833 | $0.039395 | 1018 | ||
22h ago | BUY | $9.88 | 10,530 | 0.005477 | $0.039392 | 1018 | ||
22h ago | BUY | $13.63 | 14,469 | 0.007546 | $0.039426 | 1018 | ||
22h ago | BUY | $9.05 | 9,603.76 | 0.005008 | $0.039425 | 1018 | ||
22h ago | BUY | $8.17 | 8,664.86 | 0.004524 | $0.039439 | 1018 | ||
22h ago | BUY | $9.61 | 10,196 | 0.005329 | $0.039433 | 1018 | ||
22h ago | SELL | $209.47 | 222,750 | 0.1160 | $0.039403 | 35 | ||
22h ago | BUY | $180.17 | 190,888 | 0.1000 | $0.039438 | 15 | ||
22h ago | BUY | $29.76 | 31,635 | 0.01652 | $0.039409 | 86 | ||
22h ago | SELL | $187.07 | 199,560 | 0.1038 | $0.039374 | |||
23h ago | BUY | $10.35 | 10,954 | 0.005749 | $0.039455 | 86 | ||
23h ago | SELL | $253.02 | 268,275 | 0.1404 | $0.039431 | 10 | ||
23h ago | BUY | $6.18 | 6,508.83 | 0.003442 | $0.039506 | 1018 | ||
23h ago | BUY | $7.32 | 7,701.70 | 0.004073 | $0.039505 | 1018 | ||
23h ago | BUY | $5.70 | 5,980.41 | 0.003173 | $0.039537 | 1018 | ||
23h ago | BUY | $8.42 | 8,838.19 | 0.004689 | $0.039535 | 1018 | ||
23h ago | BUY | $62.69 | 65,638 | 0.03484 | $0.039551 | |||
23h ago | BUY | $73.40 | 77,001 | 0.04079 | $0.039532 | |||
23h ago | SELL | $929.34 | 966,855 | 0.5164 | $0.039612 | |||
1d ago | SELL | $19.17 | 19,800 | 0.01075 | $0.039683 | |||
1d ago | BUY | $23.93 | 24,753 | 0.01347 | $0.039669 | 1018 | ||
1d ago | BUY | $8.01 | 8,258.54 | 0.004468 | $0.039703 | 1018 | ||
1d ago | BUY | $7.96 | 8,211.41 | 0.004442 | $0.039705 | 1018 | ||
1d ago | BUY | $19.58 | 20,116 | 0.01090 | $0.039738 | 1018 | ||
1d ago | BUY | $7.37 | 7,546.18 | 0.004109 | $0.039779 | 1018 | ||
1d ago | BUY | $8.88 | 9,080.75 | 0.004949 | $0.039786 | 1018 | ||
1d ago | BUY | $7.84 | 8,020.60 | 0.004370 | $0.039784 | 1018 | ||
1d ago | BUY | $7.85 | 8,029.17 | 0.004373 | $0.039782 | 1018 | ||
1d ago | BUY | $8.02 | 8,161.61 | 0.004464 | $0.039829 | 1018 | ||
1d ago | BUY | $13.79 | 14,035 | 0.007671 | $0.039831 | 1018 | ||
1d ago | BUY | $6.58 | 6,697.77 | 0.003652 | $0.039831 | 1018 | ||
1d ago | BUY | $15.84 | 16,088 | 0.008787 | $0.039850 | 1018 | ||
1d ago | SELL | $3.50 | 3,571.92 | 0.001939 | $0.039805 | |||
1d ago | BUY | $8.02 | 8,137.48 | 0.004443 | $0.039864 | 1018 | ||
1d ago | BUY | $28.29 | 28,663 | 0.01564 | $0.039873 | 1018 | ||
1d ago | BUY | $6.50 | 6,560.79 | 0.003583 | $0.039920 | 1018 | ||
1d ago | BUY | $6.64 | 6,700.99 | 0.003659 | $0.039919 | 1018 | ||
1d ago | BUY | $8.14 | 8,218.10 | 0.004487 | $0.039916 | 1018 | ||
1d ago | BUY | $9.52 | 9,602.39 | 0.005246 | $0.039923 | 1018 | ||
1d ago | BUY | $6.86 | 6,905.01 | 0.003780 | $0.039944 | 1018 | ||
1d ago | BUY | $8.43 | 8,484.20 | 0.004646 | $0.039947 | 1018 | ||
1d ago | BUY | $9.18 | 9,233.80 | 0.005058 | $0.039950 | 1018 | ||
1d ago | BUY | $7.09 | 7,134.97 | 0.003907 | $0.039947 | 1018 | ||
1d ago | BUY | $59.84 | 60,222 | 0.03295 | $0.039938 | |||
1d ago | BUY | $17.37 | 17,489 | 0.009566 | $0.039933 | 1018 | ||
1d ago | BUY | $8.14 | 8,231.69 | 0.004485 | $0.039896 | 1018 | ||
1d ago | BUY | $6.38 | 6,443.62 | 0.003514 | $0.039904 | 1018 | ||
1d ago | BUY | $7.60 | 7,706.34 | 0.004188 | $0.039870 | 1018 | ||
1d ago | BUY | $10.53 | 10,674 | 0.005799 | $0.039868 | 1018 | ||
1d ago | BUY | $10.74 | 10,872 | 0.005917 | $0.039884 | 1018 | ||
1d ago | BUY | $8.17 | 8,250.71 | 0.004499 | $0.039903 | 1018 | ||
1d ago | BUY | $11.54 | 11,664 | 0.006358 | $0.039900 | 1018 | ||
1d ago | BUY | $5.73 | 5,794.67 | 0.003162 | $0.039900 | 1018 | ||
1d ago | BUY | $6.93 | 7,006.82 | 0.003823 | $0.039898 | 1018 | ||
1d ago | BUY | $8.00 | 8,077.89 | 0.004410 | $0.039905 | 1018 | ||
1d ago | BUY | $12.41 | 12,537 | 0.006843 | $0.039902 | 1018 | ||
1d ago | BUY | $12.01 | 12,126 | 0.006625 | $0.039911 | 1018 | ||
1d ago | BUY | $8.16 | 8,225.79 | 0.004492 | $0.039928 | 1018 | ||
1d ago | BUY | $33.84 | 34,110 | 0.01861 | $0.039922 | 1018 | ||
1d ago | BUY | $10.00 | 10,088 | 0.005503 | $0.039916 | 1018 | ||
1d ago | BUY | $7.54 | 7,614.57 | 0.004153 | $0.039914 | 1018 | ||
1d ago | BUY | $5.74 | 5,777.57 | 0.003158 | $0.039942 | 1018 | ||
1d ago | BUY | $6.84 | 6,888.18 | 0.003765 | $0.039940 | 1018 | ||
1d ago | BUY | $6.86 | 6,895.54 | 0.003770 | $0.039950 | 1018 | ||
1d ago | BUY | $8.37 | 8,403.78 | 0.004599 | $0.039963 | 1018 | ||
1d ago | BUY | $7.46 | 7,495.08 | 0.004097 | $0.039963 | 86 | ||
1d ago | BUY | $7.52 | 7,540.29 | 0.004130 | $0.039983 | 1018 | ||
1d ago | BUY | $6.71 | 6,724.82 | 0.003683 | $0.039982 | 1018 | ||
1d ago | BUY | $17.49 | 17,487 | 0.009572 | $0.001000 | 1018 | ||
1d ago | SELL | $166.40 | 167,585 | 0.09145 | $0.039929 | |||
1d ago | BUY | $8.22 | 8,484.27 | 0.004590 | $0.039694 | 1018 |